CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 1.5827 1.5788 -0.0039 -0.2% 1.5601
High 1.5827 1.5788 -0.0039 -0.2% 1.5800
Low 1.5827 1.5788 -0.0039 -0.2% 1.5601
Close 1.5827 1.5788 -0.0039 -0.2% 1.5800
Range
ATR
Volume 38 38 0 0.0% 190
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.5788 1.5788 1.5788
R3 1.5788 1.5788 1.5788
R2 1.5788 1.5788 1.5788
R1 1.5788 1.5788 1.5788 1.5788
PP 1.5788 1.5788 1.5788 1.5788
S1 1.5788 1.5788 1.5788 1.5788
S2 1.5788 1.5788 1.5788
S3 1.5788 1.5788 1.5788
S4 1.5788 1.5788 1.5788
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6331 1.6264 1.5909
R3 1.6132 1.6065 1.5855
R2 1.5933 1.5933 1.5836
R1 1.5866 1.5866 1.5818 1.5900
PP 1.5734 1.5734 1.5734 1.5750
S1 1.5667 1.5667 1.5782 1.5701
S2 1.5535 1.5535 1.5764
S3 1.5336 1.5468 1.5745
S4 1.5137 1.5269 1.5691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5866 1.5788 0.0078 0.5% 0.0000 0.0% 0% False True 38
10 1.5866 1.5601 0.0265 1.7% 0.0000 0.0% 71% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5788
2.618 1.5788
1.618 1.5788
1.000 1.5788
0.618 1.5788
HIGH 1.5788
0.618 1.5788
0.500 1.5788
0.382 1.5788
LOW 1.5788
0.618 1.5788
1.000 1.5788
1.618 1.5788
2.618 1.5788
4.250 1.5788
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 1.5788 1.5813
PP 1.5788 1.5805
S1 1.5788 1.5796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.