CME Australian Dollar Future December 2012
| Trading Metrics calculated at close of trading on 07-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2012 |
07-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0446 |
1.0465 |
0.0019 |
0.2% |
1.0417 |
| High |
1.0508 |
1.0490 |
-0.0018 |
-0.2% |
1.0508 |
| Low |
1.0433 |
1.0453 |
0.0020 |
0.2% |
1.0382 |
| Close |
1.0466 |
1.0481 |
0.0015 |
0.1% |
1.0481 |
| Range |
0.0075 |
0.0037 |
-0.0038 |
-50.7% |
0.0126 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
129,968 |
88,332 |
-41,636 |
-32.0% |
555,048 |
|
| Daily Pivots for day following 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0586 |
1.0570 |
1.0501 |
|
| R3 |
1.0549 |
1.0533 |
1.0491 |
|
| R2 |
1.0512 |
1.0512 |
1.0488 |
|
| R1 |
1.0496 |
1.0496 |
1.0484 |
1.0504 |
| PP |
1.0475 |
1.0475 |
1.0475 |
1.0479 |
| S1 |
1.0459 |
1.0459 |
1.0478 |
1.0467 |
| S2 |
1.0438 |
1.0438 |
1.0474 |
|
| S3 |
1.0401 |
1.0422 |
1.0471 |
|
| S4 |
1.0364 |
1.0385 |
1.0461 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0784 |
1.0550 |
|
| R3 |
1.0709 |
1.0658 |
1.0516 |
|
| R2 |
1.0583 |
1.0583 |
1.0504 |
|
| R1 |
1.0532 |
1.0532 |
1.0493 |
1.0558 |
| PP |
1.0457 |
1.0457 |
1.0457 |
1.0470 |
| S1 |
1.0406 |
1.0406 |
1.0469 |
1.0432 |
| S2 |
1.0331 |
1.0331 |
1.0458 |
|
| S3 |
1.0205 |
1.0280 |
1.0446 |
|
| S4 |
1.0079 |
1.0154 |
1.0412 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0508 |
1.0382 |
0.0126 |
1.2% |
0.0057 |
0.5% |
79% |
False |
False |
111,009 |
| 10 |
1.0508 |
1.0382 |
0.0126 |
1.2% |
0.0053 |
0.5% |
79% |
False |
False |
106,309 |
| 20 |
1.0508 |
1.0263 |
0.0245 |
2.3% |
0.0064 |
0.6% |
89% |
False |
False |
109,389 |
| 40 |
1.0508 |
1.0150 |
0.0358 |
3.4% |
0.0067 |
0.6% |
92% |
False |
False |
106,689 |
| 60 |
1.0537 |
1.0089 |
0.0448 |
4.3% |
0.0074 |
0.7% |
88% |
False |
False |
111,265 |
| 80 |
1.0537 |
1.0077 |
0.0460 |
4.4% |
0.0076 |
0.7% |
88% |
False |
False |
87,019 |
| 100 |
1.0537 |
1.0077 |
0.0460 |
4.4% |
0.0074 |
0.7% |
88% |
False |
False |
69,627 |
| 120 |
1.0537 |
0.9836 |
0.0701 |
6.7% |
0.0072 |
0.7% |
92% |
False |
False |
58,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0647 |
|
2.618 |
1.0587 |
|
1.618 |
1.0550 |
|
1.000 |
1.0527 |
|
0.618 |
1.0513 |
|
HIGH |
1.0490 |
|
0.618 |
1.0476 |
|
0.500 |
1.0472 |
|
0.382 |
1.0467 |
|
LOW |
1.0453 |
|
0.618 |
1.0430 |
|
1.000 |
1.0416 |
|
1.618 |
1.0393 |
|
2.618 |
1.0356 |
|
4.250 |
1.0296 |
|
|
| Fisher Pivots for day following 07-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0478 |
1.0477 |
| PP |
1.0475 |
1.0474 |
| S1 |
1.0472 |
1.0470 |
|