CME Australian Dollar Future December 2012


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 1.0061 1.0080 0.0019 0.2% 1.0081
High 1.0061 1.0120 0.0059 0.6% 1.0172
Low 1.0045 1.0080 0.0035 0.3% 1.0036
Close 1.0045 1.0083 0.0038 0.4% 1.0049
Range 0.0016 0.0040 0.0024 150.0% 0.0136
ATR 0.0067 0.0068 0.0001 0.9% 0.0000
Volume 23 4 -19 -82.6% 350
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0214 1.0189 1.0105
R3 1.0174 1.0149 1.0094
R2 1.0134 1.0134 1.0090
R1 1.0109 1.0109 1.0087 1.0122
PP 1.0094 1.0094 1.0094 1.0101
S1 1.0069 1.0069 1.0079 1.0082
S2 1.0054 1.0054 1.0076
S3 1.0014 1.0029 1.0072
S4 0.9974 0.9989 1.0061
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0494 1.0407 1.0124
R3 1.0358 1.0271 1.0086
R2 1.0222 1.0222 1.0074
R1 1.0135 1.0135 1.0061 1.0111
PP 1.0086 1.0086 1.0086 1.0073
S1 0.9999 0.9999 1.0037 0.9975
S2 0.9950 0.9950 1.0024
S3 0.9814 0.9863 1.0012
S4 0.9678 0.9727 0.9974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0172 1.0036 0.0136 1.3% 0.0044 0.4% 35% False False 47
10 1.0172 0.9867 0.0305 3.0% 0.0049 0.5% 71% False False 53
20 1.0172 0.9819 0.0353 3.5% 0.0054 0.5% 75% False False 124
40 1.0172 0.9545 0.0627 6.2% 0.0039 0.4% 86% False False 65
60 1.0241 0.9545 0.0696 6.9% 0.0026 0.3% 77% False False 45
80 1.0241 0.9545 0.0696 6.9% 0.0020 0.2% 77% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0290
2.618 1.0225
1.618 1.0185
1.000 1.0160
0.618 1.0145
HIGH 1.0120
0.618 1.0105
0.500 1.0100
0.382 1.0095
LOW 1.0080
0.618 1.0055
1.000 1.0040
1.618 1.0015
2.618 0.9975
4.250 0.9910
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 1.0100 1.0082
PP 1.0094 1.0081
S1 1.0089 1.0080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols