CME Australian Dollar Future December 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 0.9925 0.9909 -0.0016 -0.2% 0.9972
High 0.9930 0.9928 -0.0002 0.0% 1.0067
Low 0.9925 0.9909 -0.0016 -0.2% 0.9892
Close 0.9930 0.9926 -0.0004 0.0% 0.9926
Range 0.0005 0.0019 0.0014 280.0% 0.0175
ATR 0.0072 0.0069 -0.0004 -5.1% 0.0000
Volume 551 2 -549 -99.6% 1,365
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9978 0.9971 0.9936
R3 0.9959 0.9952 0.9931
R2 0.9940 0.9940 0.9929
R1 0.9933 0.9933 0.9928 0.9937
PP 0.9921 0.9921 0.9921 0.9923
S1 0.9914 0.9914 0.9924 0.9918
S2 0.9902 0.9902 0.9923
S3 0.9883 0.9895 0.9921
S4 0.9864 0.9876 0.9916
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0487 1.0381 1.0022
R3 1.0312 1.0206 0.9974
R2 1.0137 1.0137 0.9958
R1 1.0031 1.0031 0.9942 0.9997
PP 0.9962 0.9962 0.9962 0.9944
S1 0.9856 0.9856 0.9910 0.9822
S2 0.9787 0.9787 0.9894
S3 0.9612 0.9681 0.9878
S4 0.9437 0.9506 0.9830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0050 0.9836 0.0214 2.2% 0.0055 0.6% 42% False False 384
10 1.0067 0.9827 0.0240 2.4% 0.0061 0.6% 41% False False 195
20 1.0067 0.9545 0.0522 5.3% 0.0049 0.5% 73% False False 101
40 1.0114 0.9545 0.0569 5.7% 0.0027 0.3% 67% False False 53
60 1.0241 0.9545 0.0696 7.0% 0.0018 0.2% 55% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0009
2.618 0.9978
1.618 0.9959
1.000 0.9947
0.618 0.9940
HIGH 0.9928
0.618 0.9921
0.500 0.9919
0.382 0.9916
LOW 0.9909
0.618 0.9897
1.000 0.9890
1.618 0.9878
2.618 0.9859
4.250 0.9828
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 0.9924 0.9912
PP 0.9921 0.9897
S1 0.9919 0.9883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols