CME Australian Dollar Future December 2012
| Trading Metrics calculated at close of trading on 20-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2012 |
20-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
0.9966 |
1.0030 |
0.0064 |
0.6% |
0.9811 |
| High |
1.0054 |
1.0067 |
0.0013 |
0.1% |
0.9942 |
| Low |
0.9966 |
0.9983 |
0.0017 |
0.2% |
0.9740 |
| Close |
1.0039 |
1.0023 |
-0.0016 |
-0.2% |
0.9942 |
| Range |
0.0088 |
0.0084 |
-0.0004 |
-4.5% |
0.0202 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
2.1% |
0.0000 |
| Volume |
7 |
19 |
12 |
171.4% |
39 |
|
| Daily Pivots for day following 20-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0276 |
1.0234 |
1.0069 |
|
| R3 |
1.0192 |
1.0150 |
1.0046 |
|
| R2 |
1.0108 |
1.0108 |
1.0038 |
|
| R1 |
1.0066 |
1.0066 |
1.0031 |
1.0045 |
| PP |
1.0024 |
1.0024 |
1.0024 |
1.0014 |
| S1 |
0.9982 |
0.9982 |
1.0015 |
0.9961 |
| S2 |
0.9940 |
0.9940 |
1.0008 |
|
| S3 |
0.9856 |
0.9898 |
1.0000 |
|
| S4 |
0.9772 |
0.9814 |
0.9977 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0481 |
1.0413 |
1.0053 |
|
| R3 |
1.0279 |
1.0211 |
0.9998 |
|
| R2 |
1.0077 |
1.0077 |
0.9979 |
|
| R1 |
1.0009 |
1.0009 |
0.9961 |
1.0043 |
| PP |
0.9875 |
0.9875 |
0.9875 |
0.9892 |
| S1 |
0.9807 |
0.9807 |
0.9923 |
0.9841 |
| S2 |
0.9673 |
0.9673 |
0.9905 |
|
| S3 |
0.9471 |
0.9605 |
0.9886 |
|
| S4 |
0.9269 |
0.9403 |
0.9831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0067 |
0.9827 |
0.0240 |
2.4% |
0.0066 |
0.7% |
82% |
True |
False |
6 |
| 10 |
1.0067 |
0.9709 |
0.0358 |
3.6% |
0.0052 |
0.5% |
88% |
True |
False |
9 |
| 20 |
1.0067 |
0.9545 |
0.0522 |
5.2% |
0.0036 |
0.4% |
92% |
True |
False |
5 |
| 40 |
1.0241 |
0.9545 |
0.0696 |
6.9% |
0.0020 |
0.2% |
69% |
False |
False |
5 |
| 60 |
1.0241 |
0.9545 |
0.0696 |
6.9% |
0.0013 |
0.1% |
69% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0424 |
|
2.618 |
1.0287 |
|
1.618 |
1.0203 |
|
1.000 |
1.0151 |
|
0.618 |
1.0119 |
|
HIGH |
1.0067 |
|
0.618 |
1.0035 |
|
0.500 |
1.0025 |
|
0.382 |
1.0015 |
|
LOW |
0.9983 |
|
0.618 |
0.9931 |
|
1.000 |
0.9899 |
|
1.618 |
0.9847 |
|
2.618 |
0.9763 |
|
4.250 |
0.9626 |
|
|
| Fisher Pivots for day following 20-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0025 |
1.0015 |
| PP |
1.0024 |
1.0006 |
| S1 |
1.0024 |
0.9998 |
|