CME Australian Dollar Future December 2012
Trading Metrics calculated at close of trading on 12-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2012 |
12-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
0.9811 |
0.9788 |
-0.0023 |
-0.2% |
0.9588 |
High |
0.9811 |
0.9788 |
-0.0023 |
-0.2% |
0.9841 |
Low |
0.9740 |
0.9788 |
0.0048 |
0.5% |
0.9588 |
Close |
0.9740 |
0.9788 |
0.0048 |
0.5% |
0.9753 |
Range |
0.0071 |
0.0000 |
-0.0071 |
-100.0% |
0.0253 |
ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.7% |
0.0000 |
Volume |
31 |
2 |
-29 |
-93.5% |
34 |
|
Daily Pivots for day following 12-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9788 |
0.9788 |
0.9788 |
|
R3 |
0.9788 |
0.9788 |
0.9788 |
|
R2 |
0.9788 |
0.9788 |
0.9788 |
|
R1 |
0.9788 |
0.9788 |
0.9788 |
0.9788 |
PP |
0.9788 |
0.9788 |
0.9788 |
0.9788 |
S1 |
0.9788 |
0.9788 |
0.9788 |
0.9788 |
S2 |
0.9788 |
0.9788 |
0.9788 |
|
S3 |
0.9788 |
0.9788 |
0.9788 |
|
S4 |
0.9788 |
0.9788 |
0.9788 |
|
|
Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0486 |
1.0373 |
0.9892 |
|
R3 |
1.0233 |
1.0120 |
0.9823 |
|
R2 |
0.9980 |
0.9980 |
0.9799 |
|
R1 |
0.9867 |
0.9867 |
0.9776 |
0.9924 |
PP |
0.9727 |
0.9727 |
0.9727 |
0.9756 |
S1 |
0.9614 |
0.9614 |
0.9730 |
0.9671 |
S2 |
0.9474 |
0.9474 |
0.9707 |
|
S3 |
0.9221 |
0.9361 |
0.9683 |
|
S4 |
0.8968 |
0.9108 |
0.9614 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9841 |
0.9680 |
0.0161 |
1.6% |
0.0054 |
0.6% |
67% |
False |
False |
13 |
10 |
0.9841 |
0.9545 |
0.0296 |
3.0% |
0.0037 |
0.4% |
82% |
False |
False |
7 |
20 |
0.9841 |
0.9545 |
0.0296 |
3.0% |
0.0023 |
0.2% |
82% |
False |
False |
6 |
40 |
1.0241 |
0.9545 |
0.0696 |
7.1% |
0.0012 |
0.1% |
35% |
False |
False |
5 |
60 |
1.0241 |
0.9545 |
0.0696 |
7.1% |
0.0008 |
0.1% |
35% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9788 |
2.618 |
0.9788 |
1.618 |
0.9788 |
1.000 |
0.9788 |
0.618 |
0.9788 |
HIGH |
0.9788 |
0.618 |
0.9788 |
0.500 |
0.9788 |
0.382 |
0.9788 |
LOW |
0.9788 |
0.618 |
0.9788 |
1.000 |
0.9788 |
1.618 |
0.9788 |
2.618 |
0.9788 |
4.250 |
0.9788 |
|
|
Fisher Pivots for day following 12-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9788 |
0.9779 |
PP |
0.9788 |
0.9769 |
S1 |
0.9788 |
0.9760 |
|