CME Australian Dollar Future December 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 0.9600 0.9588 -0.0012 -0.1% 0.9691
High 0.9600 0.9588 -0.0012 -0.1% 0.9691
Low 0.9545 0.9588 0.0043 0.5% 0.9545
Close 0.9545 0.9588 0.0043 0.5% 0.9545
Range 0.0055 0.0000 -0.0055 -100.0% 0.0146
ATR 0.0056 0.0055 -0.0001 -1.7% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9588 0.9588 0.9588
R3 0.9588 0.9588 0.9588
R2 0.9588 0.9588 0.9588
R1 0.9588 0.9588 0.9588 0.9588
PP 0.9588 0.9588 0.9588 0.9588
S1 0.9588 0.9588 0.9588 0.9588
S2 0.9588 0.9588 0.9588
S3 0.9588 0.9588 0.9588
S4 0.9588 0.9588 0.9588
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0032 0.9934 0.9625
R3 0.9886 0.9788 0.9585
R2 0.9740 0.9740 0.9572
R1 0.9642 0.9642 0.9558 0.9618
PP 0.9594 0.9594 0.9594 0.9582
S1 0.9496 0.9496 0.9532 0.9472
S2 0.9448 0.9448 0.9518
S3 0.9302 0.9350 0.9505
S4 0.9156 0.9204 0.9465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9691 0.9545 0.0146 1.5% 0.0021 0.2% 29% False False 1
10 0.9719 0.9545 0.0174 1.8% 0.0016 0.2% 25% False False 1
20 1.0007 0.9545 0.0462 4.8% 0.0010 0.1% 9% False False 4
40 1.0241 0.9545 0.0696 7.3% 0.0005 0.1% 6% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9588
2.618 0.9588
1.618 0.9588
1.000 0.9588
0.618 0.9588
HIGH 0.9588
0.618 0.9588
0.500 0.9588
0.382 0.9588
LOW 0.9588
0.618 0.9588
1.000 0.9588
1.618 0.9588
2.618 0.9588
4.250 0.9588
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 0.9588 0.9583
PP 0.9588 0.9578
S1 0.9588 0.9573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols