CME Australian Dollar Future December 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 1.0110 1.0084 -0.0026 -0.3% 1.0068
High 1.0110 1.0084 -0.0026 -0.3% 1.0181
Low 1.0110 1.0084 -0.0026 -0.3% 1.0001
Close 1.0110 1.0084 -0.0026 -0.3% 1.0130
Range
ATR 0.0055 0.0053 -0.0002 -3.8% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0084 1.0084 1.0084
R3 1.0084 1.0084 1.0084
R2 1.0084 1.0084 1.0084
R1 1.0084 1.0084 1.0084 1.0084
PP 1.0084 1.0084 1.0084 1.0084
S1 1.0084 1.0084 1.0084 1.0084
S2 1.0084 1.0084 1.0084
S3 1.0084 1.0084 1.0084
S4 1.0084 1.0084 1.0084
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0644 1.0567 1.0229
R3 1.0464 1.0387 1.0180
R2 1.0284 1.0284 1.0163
R1 1.0207 1.0207 1.0147 1.0246
PP 1.0104 1.0104 1.0104 1.0123
S1 1.0027 1.0027 1.0114 1.0066
S2 0.9924 0.9924 1.0097
S3 0.9744 0.9847 1.0081
S4 0.9564 0.9667 1.0031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0161 1.0084 0.0077 0.8% 0.0000 0.0% 0% False True 5
10 1.0181 1.0001 0.0180 1.8% 0.0000 0.0% 46% False False 5
20 1.0231 0.9997 0.0234 2.3% 0.0000 0.0% 37% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0084
2.618 1.0084
1.618 1.0084
1.000 1.0084
0.618 1.0084
HIGH 1.0084
0.618 1.0084
0.500 1.0084
0.382 1.0084
LOW 1.0084
0.618 1.0084
1.000 1.0084
1.618 1.0084
2.618 1.0084
4.250 1.0084
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 1.0084 1.0123
PP 1.0084 1.0110
S1 1.0084 1.0097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.