COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 31.010 29.950 -1.060 -3.4% 32.290
High 31.200 30.160 -1.040 -3.3% 32.460
Low 29.612 29.620 0.008 0.0% 29.612
Close 29.612 30.142 0.530 1.8% 30.142
Range 1.588 0.540 -1.048 -66.0% 2.848
ATR 0.788 0.770 -0.017 -2.2% 0.000
Volume 645 222 -423 -65.6% 1,488
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.594 31.408 30.439
R3 31.054 30.868 30.291
R2 30.514 30.514 30.241
R1 30.328 30.328 30.192 30.421
PP 29.974 29.974 29.974 30.021
S1 29.788 29.788 30.093 29.881
S2 29.434 29.434 30.043
S3 28.894 29.248 29.994
S4 28.354 28.708 29.845
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.282 37.560 31.708
R3 36.434 34.712 30.925
R2 33.586 33.586 30.664
R1 31.864 31.864 30.403 31.301
PP 30.738 30.738 30.738 30.457
S1 29.016 29.016 29.881 28.453
S2 27.890 27.890 29.620
S3 25.042 26.168 29.359
S4 22.194 23.320 28.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.460 29.612 2.848 9.4% 0.843 2.8% 19% False False 297
10 33.707 29.612 4.095 13.6% 0.712 2.4% 13% False False 378
20 34.395 29.612 4.783 15.9% 0.702 2.3% 11% False False 12,193
40 34.395 29.612 4.783 15.9% 0.727 2.4% 11% False False 26,783
60 35.445 29.612 5.833 19.4% 0.714 2.4% 9% False False 30,387
80 35.445 29.612 5.833 19.4% 0.782 2.6% 9% False False 35,637
100 35.445 26.970 8.475 28.1% 0.745 2.5% 37% False False 30,928
120 35.445 26.510 8.935 29.6% 0.724 2.4% 41% False False 26,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.455
2.618 31.574
1.618 31.034
1.000 30.700
0.618 30.494
HIGH 30.160
0.618 29.954
0.500 29.890
0.382 29.826
LOW 29.620
0.618 29.286
1.000 29.080
1.618 28.746
2.618 28.206
4.250 27.325
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.058 30.669
PP 29.974 30.493
S1 29.890 30.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.