COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 31.710 31.010 -0.700 -2.2% 33.140
High 31.725 31.200 -0.525 -1.7% 33.707
Low 30.980 29.612 -1.368 -4.4% 32.223
Close 31.045 29.612 -1.433 -4.6% 32.223
Range 0.745 1.588 0.843 113.2% 1.484
ATR 0.726 0.788 0.062 8.5% 0.000
Volume 357 645 288 80.7% 2,295
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 34.905 33.847 30.485
R3 33.317 32.259 30.049
R2 31.729 31.729 29.903
R1 30.671 30.671 29.758 30.406
PP 30.141 30.141 30.141 30.009
S1 29.083 29.083 29.466 28.818
S2 28.553 28.553 29.321
S3 26.965 27.495 29.175
S4 25.377 25.907 28.739
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.170 36.180 33.039
R3 35.686 34.696 32.631
R2 34.202 34.202 32.495
R1 33.212 33.212 32.359 32.965
PP 32.718 32.718 32.718 32.594
S1 31.728 31.728 32.087 31.481
S2 31.234 31.234 31.951
S3 29.750 30.244 31.815
S4 28.266 28.760 31.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.630 29.612 3.018 10.2% 0.816 2.8% 0% False True 316
10 33.707 29.612 4.095 13.8% 0.715 2.4% 0% False True 369
20 34.395 29.612 4.783 16.2% 0.721 2.4% 0% False True 14,238
40 34.395 29.612 4.783 16.2% 0.726 2.5% 0% False True 27,665
60 35.445 29.612 5.833 19.7% 0.720 2.4% 0% False True 31,163
80 35.445 29.612 5.833 19.7% 0.780 2.6% 0% False True 36,009
100 35.445 26.970 8.475 28.6% 0.748 2.5% 31% False False 30,946
120 35.445 26.510 8.935 30.2% 0.727 2.5% 35% False False 26,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 37.949
2.618 35.357
1.618 33.769
1.000 32.788
0.618 32.181
HIGH 31.200
0.618 30.593
0.500 30.406
0.382 30.219
LOW 29.612
0.618 28.631
1.000 28.024
1.618 27.043
2.618 25.455
4.250 22.863
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 30.406 31.036
PP 30.141 30.561
S1 29.877 30.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.