COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 32.430 31.710 -0.720 -2.2% 33.140
High 32.460 31.725 -0.735 -2.3% 33.707
Low 31.350 30.980 -0.370 -1.2% 32.223
Close 31.595 31.045 -0.550 -1.7% 32.223
Range 1.110 0.745 -0.365 -32.9% 1.484
ATR 0.725 0.726 0.001 0.2% 0.000
Volume 192 357 165 85.9% 2,295
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.485 33.010 31.455
R3 32.740 32.265 31.250
R2 31.995 31.995 31.182
R1 31.520 31.520 31.113 31.385
PP 31.250 31.250 31.250 31.183
S1 30.775 30.775 30.977 30.640
S2 30.505 30.505 30.908
S3 29.760 30.030 30.840
S4 29.015 29.285 30.635
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.170 36.180 33.039
R3 35.686 34.696 32.631
R2 34.202 34.202 32.495
R1 33.212 33.212 32.359 32.965
PP 32.718 32.718 32.718 32.594
S1 31.728 31.728 32.087 31.481
S2 31.234 31.234 31.951
S3 29.750 30.244 31.815
S4 28.266 28.760 31.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.360 30.980 2.380 7.7% 0.719 2.3% 3% False True 363
10 33.707 30.980 2.727 8.8% 0.617 2.0% 2% False True 327
20 34.395 30.980 3.415 11.0% 0.670 2.2% 2% False True 16,159
40 34.395 30.655 3.740 12.0% 0.699 2.3% 10% False False 28,624
60 35.445 30.655 4.790 15.4% 0.706 2.3% 8% False False 31,963
80 35.445 30.265 5.180 16.7% 0.766 2.5% 15% False False 36,506
100 35.445 26.970 8.475 27.3% 0.737 2.4% 48% False False 30,969
120 35.445 26.510 8.935 28.8% 0.717 2.3% 51% False False 26,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.891
2.618 33.675
1.618 32.930
1.000 32.470
0.618 32.185
HIGH 31.725
0.618 31.440
0.500 31.353
0.382 31.265
LOW 30.980
0.618 30.520
1.000 30.235
1.618 29.775
2.618 29.030
4.250 27.814
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 31.353 31.720
PP 31.250 31.495
S1 31.148 31.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.