COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 32.290 32.430 0.140 0.4% 33.140
High 32.335 32.460 0.125 0.4% 33.707
Low 32.105 31.350 -0.755 -2.4% 32.223
Close 32.206 31.595 -0.611 -1.9% 32.223
Range 0.230 1.110 0.880 382.6% 1.484
ATR 0.695 0.725 0.030 4.3% 0.000
Volume 72 192 120 166.7% 2,295
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.132 34.473 32.206
R3 34.022 33.363 31.900
R2 32.912 32.912 31.799
R1 32.253 32.253 31.697 32.028
PP 31.802 31.802 31.802 31.689
S1 31.143 31.143 31.493 30.918
S2 30.692 30.692 31.392
S3 29.582 30.033 31.290
S4 28.472 28.923 30.985
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.170 36.180 33.039
R3 35.686 34.696 32.631
R2 34.202 34.202 32.495
R1 33.212 33.212 32.359 32.965
PP 32.718 32.718 32.718 32.594
S1 31.728 31.728 32.087 31.481
S2 31.234 31.234 31.951
S3 29.750 30.244 31.815
S4 28.266 28.760 31.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.707 31.350 2.357 7.5% 0.714 2.3% 10% False True 406
10 33.707 31.350 2.357 7.5% 0.606 1.9% 10% False True 336
20 34.395 31.350 3.045 9.6% 0.653 2.1% 8% False True 18,441
40 34.395 30.655 3.740 11.8% 0.704 2.2% 25% False False 29,613
60 35.445 30.655 4.790 15.2% 0.707 2.2% 20% False False 32,745
80 35.445 30.265 5.180 16.4% 0.765 2.4% 26% False False 36,737
100 35.445 26.970 8.475 26.8% 0.736 2.3% 55% False False 30,980
120 35.445 26.355 9.090 28.8% 0.724 2.3% 58% False False 26,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 37.178
2.618 35.366
1.618 34.256
1.000 33.570
0.618 33.146
HIGH 32.460
0.618 32.036
0.500 31.905
0.382 31.774
LOW 31.350
0.618 30.664
1.000 30.240
1.618 29.554
2.618 28.444
4.250 26.633
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 31.905 31.990
PP 31.802 31.858
S1 31.698 31.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.