COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 32.490 32.290 -0.200 -0.6% 33.140 High 32.630 32.335 -0.295 -0.9% 33.707 Low 32.223 32.105 -0.118 -0.4% 32.223 Close 32.223 32.206 -0.017 -0.1% 32.223 Range 0.407 0.230 -0.177 -43.5% 1.484 ATR 0.731 0.695 -0.036 -4.9% 0.000 Volume 315 72 -243 -77.1% 2,295
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 32.905 32.786 32.333 R3 32.675 32.556 32.269 R2 32.445 32.445 32.248 R1 32.326 32.326 32.227 32.271 PP 32.215 32.215 32.215 32.188 S1 32.096 32.096 32.185 32.041 S2 31.985 31.985 32.164 S3 31.755 31.866 32.143 S4 31.525 31.636 32.080	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.170 36.180 33.039 R3 35.686 34.696 32.631 R2 34.202 34.202 32.495 R1 33.212 33.212 32.359 32.965 PP 32.718 32.718 32.718 32.594 S1 31.728 31.728 32.087 31.481 S2 31.234 31.234 31.951 S3 29.750 30.244 31.815 S4 28.266 28.760 31.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.707 32.105 1.602 5.0% 0.575 1.8% 6% False True 455 10 33.707 32.105 1.602 5.0% 0.571 1.8% 6% False True 361 20 34.395 32.105 2.290 7.1% 0.644 2.0% 4% False True 20,883 40 34.395 30.655 3.740 11.6% 0.695 2.2% 41% False False 30,363 60 35.445 30.655 4.790 14.9% 0.705 2.2% 32% False False 33,522 80 35.445 30.265 5.180 16.1% 0.758 2.4% 37% False False 37,069 100 35.445 26.970 8.475 26.3% 0.730 2.3% 62% False False 31,010 120 35.445 26.215 9.230 28.7% 0.723 2.2% 65% False False 26,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 167 trading days	Fibonacci Retracements and Extensions 4.250 33.313 2.618 32.937 1.618 32.707 1.000 32.565 0.618 32.477 HIGH 32.335 0.618 32.247 0.500 32.220 0.382 32.193 LOW 32.105 0.618 31.963 1.000 31.875 1.618 31.733 2.618 31.503 4.250 31.128
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 32.220 32.733 PP 32.215 32.557 S1 32.211 32.382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.