COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 14-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2012 |
14-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.360 |
32.490 |
-0.870 |
-2.6% |
33.140 |
| High |
33.360 |
32.630 |
-0.730 |
-2.2% |
33.707 |
| Low |
32.255 |
32.223 |
-0.032 |
-0.1% |
32.223 |
| Close |
32.280 |
32.223 |
-0.057 |
-0.2% |
32.223 |
| Range |
1.105 |
0.407 |
-0.698 |
-63.2% |
1.484 |
| ATR |
0.756 |
0.731 |
-0.025 |
-3.3% |
0.000 |
| Volume |
880 |
315 |
-565 |
-64.2% |
2,295 |
|
| Daily Pivots for day following 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.580 |
33.308 |
32.447 |
|
| R3 |
33.173 |
32.901 |
32.335 |
|
| R2 |
32.766 |
32.766 |
32.298 |
|
| R1 |
32.494 |
32.494 |
32.260 |
32.427 |
| PP |
32.359 |
32.359 |
32.359 |
32.325 |
| S1 |
32.087 |
32.087 |
32.186 |
32.020 |
| S2 |
31.952 |
31.952 |
32.148 |
|
| S3 |
31.545 |
31.680 |
32.111 |
|
| S4 |
31.138 |
31.273 |
31.999 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.170 |
36.180 |
33.039 |
|
| R3 |
35.686 |
34.696 |
32.631 |
|
| R2 |
34.202 |
34.202 |
32.495 |
|
| R1 |
33.212 |
33.212 |
32.359 |
32.965 |
| PP |
32.718 |
32.718 |
32.718 |
32.594 |
| S1 |
31.728 |
31.728 |
32.087 |
31.481 |
| S2 |
31.234 |
31.234 |
31.951 |
|
| S3 |
29.750 |
30.244 |
31.815 |
|
| S4 |
28.266 |
28.760 |
31.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.707 |
32.223 |
1.484 |
4.6% |
0.581 |
1.8% |
0% |
False |
True |
459 |
| 10 |
33.850 |
32.223 |
1.627 |
5.0% |
0.592 |
1.8% |
0% |
False |
True |
398 |
| 20 |
34.395 |
32.015 |
2.380 |
7.4% |
0.666 |
2.1% |
9% |
False |
False |
22,970 |
| 40 |
34.395 |
30.655 |
3.740 |
11.6% |
0.714 |
2.2% |
42% |
False |
False |
31,556 |
| 60 |
35.445 |
30.655 |
4.790 |
14.9% |
0.716 |
2.2% |
33% |
False |
False |
34,581 |
| 80 |
35.445 |
29.850 |
5.595 |
17.4% |
0.768 |
2.4% |
42% |
False |
False |
37,243 |
| 100 |
35.445 |
26.970 |
8.475 |
26.3% |
0.734 |
2.3% |
62% |
False |
False |
31,046 |
| 120 |
35.445 |
26.215 |
9.230 |
28.6% |
0.726 |
2.3% |
65% |
False |
False |
26,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.360 |
|
2.618 |
33.696 |
|
1.618 |
33.289 |
|
1.000 |
33.037 |
|
0.618 |
32.882 |
|
HIGH |
32.630 |
|
0.618 |
32.475 |
|
0.500 |
32.427 |
|
0.382 |
32.378 |
|
LOW |
32.223 |
|
0.618 |
31.971 |
|
1.000 |
31.816 |
|
1.618 |
31.564 |
|
2.618 |
31.157 |
|
4.250 |
30.493 |
|
|
| Fisher Pivots for day following 14-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.427 |
32.965 |
| PP |
32.359 |
32.718 |
| S1 |
32.291 |
32.470 |
|