COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 32.990 33.360 0.370 1.1% 33.500 High 33.707 33.360 -0.347 -1.0% 33.850 Low 32.990 32.255 -0.735 -2.2% 32.530 Close 33.707 32.280 -1.427 -4.2% 33.053 Range 0.717 1.105 0.388 54.1% 1.320 ATR 0.702 0.756 0.054 7.6% 0.000 Volume 573 880 307 53.6% 1,691
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 35.947 35.218 32.888 R3 34.842 34.113 32.584 R2 33.737 33.737 32.483 R1 33.008 33.008 32.381 32.820 PP 32.632 32.632 32.632 32.538 S1 31.903 31.903 32.179 31.715 S2 31.527 31.527 32.077 S3 30.422 30.798 31.976 S4 29.317 29.693 31.672	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.104 36.399 33.779 R3 35.784 35.079 33.416 R2 34.464 34.464 33.295 R1 33.759 33.759 33.174 33.452 PP 33.144 33.144 33.144 32.991 S1 32.439 32.439 32.932 32.132 S2 31.824 31.824 32.811 S3 30.504 31.119 32.690 S4 29.184 29.799 32.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.707 32.255 1.452 4.5% 0.614 1.9% 2% False True 422 10 34.345 32.255 2.090 6.5% 0.672 2.1% 1% False True 513 20 34.395 32.015 2.380 7.4% 0.677 2.1% 11% False False 25,714 40 34.395 30.655 3.740 11.6% 0.719 2.2% 43% False False 32,315 60 35.445 30.655 4.790 14.8% 0.720 2.2% 34% False False 35,356 80 35.445 29.255 6.190 19.2% 0.772 2.4% 49% False False 37,327 100 35.445 26.875 8.570 26.5% 0.737 2.3% 63% False False 31,076 120 35.445 26.215 9.230 28.6% 0.728 2.3% 66% False False 26,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38.056 2.618 36.253 1.618 35.148 1.000 34.465 0.618 34.043 HIGH 33.360 0.618 32.938 0.500 32.808 0.382 32.677 LOW 32.255 0.618 31.572 1.000 31.150 1.618 30.467 2.618 29.362 4.250 27.559
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 32.808 32.981 PP 32.632 32.747 S1 32.456 32.514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.