COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 33.070 32.990 -0.080 -0.2% 33.500 High 33.190 33.707 0.517 1.6% 33.850 Low 32.775 32.990 0.215 0.7% 32.530 Close 32.941 33.707 0.766 2.3% 33.053 Range 0.415 0.717 0.302 72.8% 1.320 ATR 0.697 0.702 0.005 0.7% 0.000 Volume 435 573 138 31.7% 1,691
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 35.619 35.380 34.101 R3 34.902 34.663 33.904 R2 34.185 34.185 33.838 R1 33.946 33.946 33.773 34.066 PP 33.468 33.468 33.468 33.528 S1 33.229 33.229 33.641 33.349 S2 32.751 32.751 33.576 S3 32.034 32.512 33.510 S4 31.317 31.795 33.313	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.104 36.399 33.779 R3 35.784 35.079 33.416 R2 34.464 34.464 33.295 R1 33.759 33.759 33.174 33.452 PP 33.144 33.144 33.144 32.991 S1 32.439 32.439 32.932 32.132 S2 31.824 31.824 32.811 S3 30.504 31.119 32.690 S4 29.184 29.799 32.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.707 32.545 1.162 3.4% 0.514 1.5% 100% True False 292 10 34.395 32.530 1.865 5.5% 0.647 1.9% 63% False False 2,042 20 34.395 32.015 2.380 7.1% 0.650 1.9% 71% False False 27,899 40 34.395 30.655 3.740 11.1% 0.702 2.1% 82% False False 32,948 60 35.445 30.655 4.790 14.2% 0.714 2.1% 64% False False 36,072 80 35.445 28.695 6.750 20.0% 0.768 2.3% 74% False False 37,400 100 35.445 26.670 8.775 26.0% 0.731 2.2% 80% False False 31,086 120 35.445 26.215 9.230 27.4% 0.727 2.2% 81% False False 26,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.754 2.618 35.584 1.618 34.867 1.000 34.424 0.618 34.150 HIGH 33.707 0.618 33.433 0.500 33.349 0.382 33.264 LOW 32.990 0.618 32.547 1.000 32.273 1.618 31.830 2.618 31.113 4.250 29.943
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 33.588 33.552 PP 33.468 33.396 S1 33.349 33.241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.