COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 33.140 33.070 -0.070 -0.2% 33.500 High 33.400 33.190 -0.210 -0.6% 33.850 Low 33.140 32.775 -0.365 -1.1% 32.530 Close 33.300 32.941 -0.359 -1.1% 33.053 Range 0.260 0.415 0.155 59.6% 1.320 ATR 0.710 0.697 -0.013 -1.9% 0.000 Volume 92 435 343 372.8% 1,691
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 34.214 33.992 33.169 R3 33.799 33.577 33.055 R2 33.384 33.384 33.017 R1 33.162 33.162 32.979 33.066 PP 32.969 32.969 32.969 32.920 S1 32.747 32.747 32.903 32.651 S2 32.554 32.554 32.865 S3 32.139 32.332 32.827 S4 31.724 31.917 32.713	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.104 36.399 33.779 R3 35.784 35.079 33.416 R2 34.464 34.464 33.295 R1 33.759 33.759 33.174 33.452 PP 33.144 33.144 33.144 32.991 S1 32.439 32.439 32.932 32.132 S2 31.824 31.824 32.811 S3 30.504 31.119 32.690 S4 29.184 29.799 32.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.400 32.530 0.870 2.6% 0.498 1.5% 47% False False 266 10 34.395 32.530 1.865 5.7% 0.690 2.1% 22% False False 11,036 20 34.395 32.015 2.380 7.2% 0.651 2.0% 39% False False 30,194 40 34.395 30.655 3.740 11.4% 0.695 2.1% 61% False False 33,662 60 35.445 30.655 4.790 14.5% 0.720 2.2% 48% False False 37,055 80 35.445 27.955 7.490 22.7% 0.771 2.3% 67% False False 37,451 100 35.445 26.670 8.775 26.6% 0.729 2.2% 71% False False 31,105 120 35.445 26.215 9.230 28.0% 0.724 2.2% 73% False False 26,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.954 2.618 34.276 1.618 33.861 1.000 33.605 0.618 33.446 HIGH 33.190 0.618 33.031 0.500 32.983 0.382 32.934 LOW 32.775 0.618 32.519 1.000 32.360 1.618 32.104 2.618 31.689 4.250 31.011
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 32.983 33.023 PP 32.969 32.995 S1 32.955 32.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.