COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 33.050 33.140 0.090 0.3% 33.500 High 33.220 33.400 0.180 0.5% 33.850 Low 32.645 33.140 0.495 1.5% 32.530 Close 33.053 33.300 0.247 0.7% 33.053 Range 0.575 0.260 -0.315 -54.8% 1.320 ATR 0.738 0.710 -0.028 -3.8% 0.000 Volume 134 92 -42 -31.3% 1,691
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 34.060 33.940 33.443 R3 33.800 33.680 33.372 R2 33.540 33.540 33.348 R1 33.420 33.420 33.324 33.480 PP 33.280 33.280 33.280 33.310 S1 33.160 33.160 33.276 33.220 S2 33.020 33.020 33.252 S3 32.760 32.900 33.229 S4 32.500 32.640 33.157	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.104 36.399 33.779 R3 35.784 35.079 33.416 R2 34.464 34.464 33.295 R1 33.759 33.759 33.174 33.452 PP 33.144 33.144 33.144 32.991 S1 32.439 32.439 32.932 32.132 S2 31.824 31.824 32.811 S3 30.504 31.119 32.690 S4 29.184 29.799 32.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.480 32.530 0.950 2.9% 0.567 1.7% 81% False False 267 10 34.395 32.530 1.865 5.6% 0.685 2.1% 41% False False 17,396 20 34.395 32.015 2.380 7.1% 0.658 2.0% 54% False False 31,813 40 34.395 30.655 3.740 11.2% 0.707 2.1% 71% False False 34,695 60 35.445 30.655 4.790 14.4% 0.731 2.2% 55% False False 37,780 80 35.445 27.955 7.490 22.5% 0.770 2.3% 71% False False 37,637 100 35.445 26.670 8.775 26.4% 0.732 2.2% 76% False False 31,135 120 35.445 26.215 9.230 27.7% 0.731 2.2% 77% False False 26,481
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 162 trading days	Fibonacci Retracements and Extensions 4.250 34.505 2.618 34.081 1.618 33.821 1.000 33.660 0.618 33.561 HIGH 33.400 0.618 33.301 0.500 33.270 0.382 33.239 LOW 33.140 0.618 32.979 1.000 32.880 1.618 32.719 2.618 32.459 4.250 32.035
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 33.290 33.191 PP 33.280 33.082 S1 33.270 32.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.