COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 32.750 33.050 0.300 0.9% 33.500 High 33.150 33.220 0.070 0.2% 33.850 Low 32.545 32.645 0.100 0.3% 32.530 Close 33.039 33.053 0.014 0.0% 33.053 Range 0.605 0.575 -0.030 -5.0% 1.320 ATR 0.751 0.738 -0.013 -1.7% 0.000 Volume 227 134 -93 -41.0% 1,691
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 34.698 34.450 33.369 R3 34.123 33.875 33.211 R2 33.548 33.548 33.158 R1 33.300 33.300 33.106 33.424 PP 32.973 32.973 32.973 33.035 S1 32.725 32.725 33.000 32.849 S2 32.398 32.398 32.948 S3 31.823 32.150 32.895 S4 31.248 31.575 32.737	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.104 36.399 33.779 R3 35.784 35.079 33.416 R2 34.464 34.464 33.295 R1 33.759 33.759 33.174 33.452 PP 33.144 33.144 33.144 32.991 S1 32.439 32.439 32.932 32.132 S2 31.824 31.824 32.811 S3 30.504 31.119 32.690 S4 29.184 29.799 32.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.850 32.530 1.320 4.0% 0.603 1.8% 40% False False 338 10 34.395 32.530 1.865 5.6% 0.693 2.1% 28% False False 24,009 20 34.395 32.015 2.380 7.2% 0.681 2.1% 44% False False 34,273 40 34.395 30.655 3.740 11.3% 0.718 2.2% 64% False False 35,651 60 35.445 30.655 4.790 14.5% 0.738 2.2% 50% False False 38,661 80 35.445 27.760 7.685 23.3% 0.774 2.3% 69% False False 37,766 100 35.445 26.670 8.775 26.5% 0.733 2.2% 73% False False 31,148 120 35.445 26.215 9.230 27.9% 0.736 2.2% 74% False False 26,489
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.664 2.618 34.725 1.618 34.150 1.000 33.795 0.618 33.575 HIGH 33.220 0.618 33.000 0.500 32.933 0.382 32.865 LOW 32.645 0.618 32.290 1.000 32.070 1.618 31.715 2.618 31.140 4.250 30.201
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 33.013 32.994 PP 32.973 32.934 S1 32.933 32.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.