COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 32.930 32.750 -0.180 -0.5% 34.075 High 33.165 33.150 -0.015 0.0% 34.395 Low 32.530 32.545 0.015 0.0% 32.900 Close 32.883 33.039 0.156 0.5% 33.204 Range 0.635 0.605 -0.030 -4.7% 1.495 ATR 0.762 0.751 -0.011 -1.5% 0.000 Volume 442 227 -215 -48.6% 238,405
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 34.726 34.488 33.372 R3 34.121 33.883 33.205 R2 33.516 33.516 33.150 R1 33.278 33.278 33.094 33.397 PP 32.911 32.911 32.911 32.971 S1 32.673 32.673 32.984 32.792 S2 32.306 32.306 32.928 S3 31.701 32.068 32.873 S4 31.096 31.463 32.706	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.985 37.089 34.026 R3 36.490 35.594 33.615 R2 34.995 34.995 33.478 R1 34.099 34.099 33.341 33.800 PP 33.500 33.500 33.500 33.350 S1 32.604 32.604 33.067 32.305 S2 32.005 32.005 32.930 S3 30.510 31.109 32.793 S4 29.015 29.614 32.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.345 32.530 1.815 5.5% 0.729 2.2% 28% False False 604 10 34.395 32.530 1.865 5.6% 0.728 2.2% 27% False False 28,108 20 34.395 31.630 2.765 8.4% 0.694 2.1% 51% False False 36,419 40 34.395 30.655 3.740 11.3% 0.718 2.2% 64% False False 36,487 60 35.445 30.655 4.790 14.5% 0.764 2.3% 50% False False 40,096 80 35.445 27.535 7.910 23.9% 0.773 2.3% 70% False False 37,813 100 35.445 26.670 8.775 26.6% 0.731 2.2% 73% False False 31,155 120 35.445 26.215 9.230 27.9% 0.735 2.2% 74% False False 26,494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.721 2.618 34.734 1.618 34.129 1.000 33.755 0.618 33.524 HIGH 33.150 0.618 32.919 0.500 32.848 0.382 32.776 LOW 32.545 0.618 32.171 1.000 31.940 1.618 31.566 2.618 30.961 4.250 29.974
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 32.975 33.028 PP 32.911 33.016 S1 32.848 33.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.