COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.400 |
32.930 |
-0.470 |
-1.4% |
34.075 |
| High |
33.480 |
33.165 |
-0.315 |
-0.9% |
34.395 |
| Low |
32.720 |
32.530 |
-0.190 |
-0.6% |
32.900 |
| Close |
32.734 |
32.883 |
0.149 |
0.5% |
33.204 |
| Range |
0.760 |
0.635 |
-0.125 |
-16.4% |
1.495 |
| ATR |
0.772 |
0.762 |
-0.010 |
-1.3% |
0.000 |
| Volume |
443 |
442 |
-1 |
-0.2% |
238,405 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.764 |
34.459 |
33.232 |
|
| R3 |
34.129 |
33.824 |
33.058 |
|
| R2 |
33.494 |
33.494 |
32.999 |
|
| R1 |
33.189 |
33.189 |
32.941 |
33.024 |
| PP |
32.859 |
32.859 |
32.859 |
32.777 |
| S1 |
32.554 |
32.554 |
32.825 |
32.389 |
| S2 |
32.224 |
32.224 |
32.767 |
|
| S3 |
31.589 |
31.919 |
32.708 |
|
| S4 |
30.954 |
31.284 |
32.534 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.985 |
37.089 |
34.026 |
|
| R3 |
36.490 |
35.594 |
33.615 |
|
| R2 |
34.995 |
34.995 |
33.478 |
|
| R1 |
34.099 |
34.099 |
33.341 |
33.800 |
| PP |
33.500 |
33.500 |
33.500 |
33.350 |
| S1 |
32.604 |
32.604 |
33.067 |
32.305 |
| S2 |
32.005 |
32.005 |
32.930 |
|
| S3 |
30.510 |
31.109 |
32.793 |
|
| S4 |
29.015 |
29.614 |
32.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.395 |
32.530 |
1.865 |
5.7% |
0.780 |
2.4% |
19% |
False |
True |
3,793 |
| 10 |
34.395 |
32.530 |
1.865 |
5.7% |
0.724 |
2.2% |
19% |
False |
True |
31,991 |
| 20 |
34.395 |
31.215 |
3.180 |
9.7% |
0.724 |
2.2% |
52% |
False |
False |
39,673 |
| 40 |
34.395 |
30.655 |
3.740 |
11.4% |
0.714 |
2.2% |
60% |
False |
False |
37,419 |
| 60 |
35.445 |
30.655 |
4.790 |
14.6% |
0.781 |
2.4% |
47% |
False |
False |
41,210 |
| 80 |
35.445 |
27.535 |
7.910 |
24.1% |
0.770 |
2.3% |
68% |
False |
False |
37,935 |
| 100 |
35.445 |
26.670 |
8.775 |
26.7% |
0.733 |
2.2% |
71% |
False |
False |
31,173 |
| 120 |
35.445 |
26.215 |
9.230 |
28.1% |
0.734 |
2.2% |
72% |
False |
False |
26,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.864 |
|
2.618 |
34.827 |
|
1.618 |
34.192 |
|
1.000 |
33.800 |
|
0.618 |
33.557 |
|
HIGH |
33.165 |
|
0.618 |
32.922 |
|
0.500 |
32.848 |
|
0.382 |
32.773 |
|
LOW |
32.530 |
|
0.618 |
32.138 |
|
1.000 |
31.895 |
|
1.618 |
31.503 |
|
2.618 |
30.868 |
|
4.250 |
29.831 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.871 |
33.190 |
| PP |
32.859 |
33.088 |
| S1 |
32.848 |
32.985 |
|