COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 33.500 33.400 -0.100 -0.3% 34.075 High 33.850 33.480 -0.370 -1.1% 34.395 Low 33.410 32.720 -0.690 -2.1% 32.900 Close 33.681 32.734 -0.947 -2.8% 33.204 Range 0.440 0.760 0.320 72.7% 1.495 ATR 0.757 0.772 0.015 1.9% 0.000 Volume 445 443 -2 -0.4% 238,405
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 35.258 34.756 33.152 R3 34.498 33.996 32.943 R2 33.738 33.738 32.873 R1 33.236 33.236 32.804 33.107 PP 32.978 32.978 32.978 32.914 S1 32.476 32.476 32.664 32.347 S2 32.218 32.218 32.595 S3 31.458 31.716 32.525 S4 30.698 30.956 32.316	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.985 37.089 34.026 R3 36.490 35.594 33.615 R2 34.995 34.995 33.478 R1 34.099 34.099 33.341 33.800 PP 33.500 33.500 33.500 33.350 S1 32.604 32.604 33.067 32.305 S2 32.005 32.005 32.930 S3 30.510 31.109 32.793 S4 29.015 29.614 32.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.395 32.720 1.675 5.1% 0.881 2.7% 1% False True 21,806 10 34.395 32.720 1.675 5.1% 0.701 2.1% 1% False True 36,545 20 34.395 31.070 3.325 10.2% 0.752 2.3% 50% False False 42,128 40 34.395 30.655 3.740 11.4% 0.716 2.2% 56% False False 38,375 60 35.445 30.655 4.790 14.6% 0.779 2.4% 43% False False 41,795 80 35.445 27.535 7.910 24.2% 0.768 2.3% 66% False False 38,069 100 35.445 26.670 8.775 26.8% 0.732 2.2% 69% False False 31,183 120 35.445 26.215 9.230 28.2% 0.731 2.2% 71% False False 26,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.710 2.618 35.470 1.618 34.710 1.000 34.240 0.618 33.950 HIGH 33.480 0.618 33.190 0.500 33.100 0.382 33.010 LOW 32.720 0.618 32.250 1.000 31.960 1.618 31.490 2.618 30.730 4.250 29.490
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 33.100 33.533 PP 32.978 33.266 S1 32.856 33.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.