COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 34.230 33.500 -0.730 -2.1% 34.075 High 34.345 33.850 -0.495 -1.4% 34.395 Low 33.140 33.410 0.270 0.8% 32.900 Close 33.204 33.681 0.477 1.4% 33.204 Range 1.205 0.440 -0.765 -63.5% 1.495 ATR 0.766 0.757 -0.009 -1.1% 0.000 Volume 1,463 445 -1,018 -69.6% 238,405
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 34.967 34.764 33.923 R3 34.527 34.324 33.802 R2 34.087 34.087 33.762 R1 33.884 33.884 33.721 33.986 PP 33.647 33.647 33.647 33.698 S1 33.444 33.444 33.641 33.546 S2 33.207 33.207 33.600 S3 32.767 33.004 33.560 S4 32.327 32.564 33.439	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.985 37.089 34.026 R3 36.490 35.594 33.615 R2 34.995 34.995 33.478 R1 34.099 34.099 33.341 33.800 PP 33.500 33.500 33.500 33.350 S1 32.604 32.604 33.067 32.305 S2 32.005 32.005 32.930 S3 30.510 31.109 32.793 S4 29.015 29.614 32.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.395 32.900 1.495 4.4% 0.802 2.4% 52% False False 34,524 10 34.395 32.285 2.110 6.3% 0.718 2.1% 66% False False 41,405 20 34.395 30.655 3.740 11.1% 0.744 2.2% 81% False False 43,887 40 34.605 30.655 3.950 11.7% 0.721 2.1% 77% False False 39,193 60 35.445 30.655 4.790 14.2% 0.779 2.3% 63% False False 42,491 80 35.445 27.535 7.910 23.5% 0.767 2.3% 78% False False 38,156 100 35.445 26.670 8.775 26.1% 0.728 2.2% 80% False False 31,216 120 35.445 26.215 9.230 27.4% 0.732 2.2% 81% False False 26,542
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.720 2.618 35.002 1.618 34.562 1.000 34.290 0.618 34.122 HIGH 33.850 0.618 33.682 0.500 33.630 0.382 33.578 LOW 33.410 0.618 33.138 1.000 32.970 1.618 32.698 2.618 32.258 4.250 31.540
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 33.664 33.768 PP 33.647 33.739 S1 33.630 33.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.