COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 33.750 34.230 0.480 1.4% 34.075 High 34.395 34.345 -0.050 -0.1% 34.395 Low 33.535 33.140 -0.395 -1.2% 32.900 Close 34.348 33.204 -1.144 -3.3% 33.204 Range 0.860 1.205 0.345 40.1% 1.495 ATR 0.732 0.766 0.034 4.6% 0.000 Volume 16,173 1,463 -14,710 -91.0% 238,405
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.178 36.396 33.867 R3 35.973 35.191 33.535 R2 34.768 34.768 33.425 R1 33.986 33.986 33.314 33.775 PP 33.563 33.563 33.563 33.457 S1 32.781 32.781 33.094 32.570 S2 32.358 32.358 32.983 S3 31.153 31.576 32.873 S4 29.948 30.371 32.541	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.985 37.089 34.026 R3 36.490 35.594 33.615 R2 34.995 34.995 33.478 R1 34.099 34.099 33.341 33.800 PP 33.500 33.500 33.500 33.350 S1 32.604 32.604 33.067 32.305 S2 32.005 32.005 32.930 S3 30.510 31.109 32.793 S4 29.015 29.614 32.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.395 32.900 1.495 4.5% 0.782 2.4% 20% False False 47,681 10 34.395 32.015 2.380 7.2% 0.740 2.2% 50% False False 45,543 20 34.395 30.655 3.740 11.3% 0.799 2.4% 68% False False 46,997 40 35.145 30.655 4.490 13.5% 0.731 2.2% 57% False False 40,254 60 35.445 30.655 4.790 14.4% 0.801 2.4% 53% False False 43,470 80 35.445 27.535 7.910 23.8% 0.766 2.3% 72% False False 38,279 100 35.445 26.510 8.935 26.9% 0.733 2.2% 75% False False 31,261 120 35.445 26.215 9.230 27.8% 0.731 2.2% 76% False False 26,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 39.466 2.618 37.500 1.618 36.295 1.000 35.550 0.618 35.090 HIGH 34.345 0.618 33.885 0.500 33.743 0.382 33.600 LOW 33.140 0.618 32.395 1.000 31.935 1.618 31.190 2.618 29.985 4.250 28.019
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 33.743 33.648 PP 33.563 33.500 S1 33.384 33.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.