COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 29-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2012 |
29-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.995 |
33.750 |
-0.245 |
-0.7% |
32.285 |
| High |
34.040 |
34.395 |
0.355 |
1.0% |
34.160 |
| Low |
32.900 |
33.535 |
0.635 |
1.9% |
32.285 |
| Close |
33.684 |
34.348 |
0.664 |
2.0% |
34.116 |
| Range |
1.140 |
0.860 |
-0.280 |
-24.6% |
1.875 |
| ATR |
0.722 |
0.732 |
0.010 |
1.4% |
0.000 |
| Volume |
90,510 |
16,173 |
-74,337 |
-82.1% |
175,207 |
|
| Daily Pivots for day following 29-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.673 |
36.370 |
34.821 |
|
| R3 |
35.813 |
35.510 |
34.585 |
|
| R2 |
34.953 |
34.953 |
34.506 |
|
| R1 |
34.650 |
34.650 |
34.427 |
34.802 |
| PP |
34.093 |
34.093 |
34.093 |
34.168 |
| S1 |
33.790 |
33.790 |
34.269 |
33.942 |
| S2 |
33.233 |
33.233 |
34.190 |
|
| S3 |
32.373 |
32.930 |
34.112 |
|
| S4 |
31.513 |
32.070 |
33.875 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.145 |
38.506 |
35.147 |
|
| R3 |
37.270 |
36.631 |
34.632 |
|
| R2 |
35.395 |
35.395 |
34.460 |
|
| R1 |
34.756 |
34.756 |
34.288 |
35.076 |
| PP |
33.520 |
33.520 |
33.520 |
33.680 |
| S1 |
32.881 |
32.881 |
33.944 |
33.201 |
| S2 |
31.645 |
31.645 |
33.772 |
|
| S3 |
29.770 |
31.006 |
33.600 |
|
| S4 |
27.895 |
29.131 |
33.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.395 |
32.900 |
1.495 |
4.4% |
0.726 |
2.1% |
97% |
True |
False |
55,612 |
| 10 |
34.395 |
32.015 |
2.380 |
6.9% |
0.682 |
2.0% |
98% |
True |
False |
50,914 |
| 20 |
34.395 |
30.655 |
3.740 |
10.9% |
0.764 |
2.2% |
99% |
True |
False |
48,451 |
| 40 |
35.170 |
30.655 |
4.515 |
13.1% |
0.714 |
2.1% |
82% |
False |
False |
41,092 |
| 60 |
35.445 |
30.655 |
4.790 |
13.9% |
0.794 |
2.3% |
77% |
False |
False |
44,325 |
| 80 |
35.445 |
27.535 |
7.910 |
23.0% |
0.758 |
2.2% |
86% |
False |
False |
38,361 |
| 100 |
35.445 |
26.510 |
8.935 |
26.0% |
0.725 |
2.1% |
88% |
False |
False |
31,285 |
| 120 |
35.445 |
26.215 |
9.230 |
26.9% |
0.726 |
2.1% |
88% |
False |
False |
26,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.050 |
|
2.618 |
36.646 |
|
1.618 |
35.786 |
|
1.000 |
35.255 |
|
0.618 |
34.926 |
|
HIGH |
34.395 |
|
0.618 |
34.066 |
|
0.500 |
33.965 |
|
0.382 |
33.864 |
|
LOW |
33.535 |
|
0.618 |
33.004 |
|
1.000 |
32.675 |
|
1.618 |
32.144 |
|
2.618 |
31.284 |
|
4.250 |
29.880 |
|
|
| Fisher Pivots for day following 29-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.220 |
34.115 |
| PP |
34.093 |
33.881 |
| S1 |
33.965 |
33.648 |
|