COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 34.160 33.995 -0.165 -0.5% 32.285
High 34.275 34.040 -0.235 -0.7% 34.160
Low 33.910 32.900 -1.010 -3.0% 32.285
Close 33.981 33.684 -0.297 -0.9% 34.116
Range 0.365 1.140 0.775 212.3% 1.875
ATR 0.690 0.722 0.032 4.7% 0.000
Volume 64,031 90,510 26,479 41.4% 175,207
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.961 36.463 34.311
R3 35.821 35.323 33.998
R2 34.681 34.681 33.893
R1 34.183 34.183 33.789 33.862
PP 33.541 33.541 33.541 33.381
S1 33.043 33.043 33.580 32.722
S2 32.401 32.401 33.475
S3 31.261 31.903 33.371
S4 30.121 30.763 33.057
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.145 38.506 35.147
R3 37.270 36.631 34.632
R2 35.395 35.395 34.460
R1 34.756 34.756 34.288 35.076
PP 33.520 33.520 33.520 33.680
S1 32.881 32.881 33.944 33.201
S2 31.645 31.645 33.772
S3 29.770 31.006 33.600
S4 27.895 29.131 33.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.275 32.825 1.450 4.3% 0.668 2.0% 59% False False 60,188
10 34.275 32.015 2.260 6.7% 0.653 1.9% 74% False False 53,757
20 34.275 30.655 3.620 10.7% 0.755 2.2% 84% False False 49,120
40 35.170 30.655 4.515 13.4% 0.703 2.1% 67% False False 41,496
60 35.445 30.655 4.790 14.2% 0.787 2.3% 63% False False 44,595
80 35.445 27.535 7.910 23.5% 0.752 2.2% 78% False False 38,172
100 35.445 26.510 8.935 26.5% 0.725 2.2% 80% False False 31,157
120 35.445 26.215 9.230 27.4% 0.724 2.2% 81% False False 26,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 38.885
2.618 37.025
1.618 35.885
1.000 35.180
0.618 34.745
HIGH 34.040
0.618 33.605
0.500 33.470
0.382 33.335
LOW 32.900
0.618 32.195
1.000 31.760
1.618 31.055
2.618 29.915
4.250 28.055
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 33.613 33.652
PP 33.541 33.620
S1 33.470 33.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.