COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 34.075 34.160 0.085 0.2% 32.285 High 34.225 34.275 0.050 0.1% 34.160 Low 33.885 33.910 0.025 0.1% 32.285 Close 34.137 33.981 -0.156 -0.5% 34.116 Range 0.340 0.365 0.025 7.4% 1.875 ATR 0.715 0.690 -0.025 -3.5% 0.000 Volume 66,228 64,031 -2,197 -3.3% 175,207
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 35.150 34.931 34.182 R3 34.785 34.566 34.081 R2 34.420 34.420 34.048 R1 34.201 34.201 34.014 34.128 PP 34.055 34.055 34.055 34.019 S1 33.836 33.836 33.948 33.763 S2 33.690 33.690 33.914 S3 33.325 33.471 33.881 S4 32.960 33.106 33.780	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 39.145 38.506 35.147 R3 37.270 36.631 34.632 R2 35.395 35.395 34.460 R1 34.756 34.756 34.288 35.076 PP 33.520 33.520 33.520 33.680 S1 32.881 32.881 33.944 33.201 S2 31.645 31.645 33.772 S3 29.770 31.006 33.600 S4 27.895 29.131 33.085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.275 32.825 1.450 4.3% 0.520 1.5% 80% True False 51,285 10 34.275 32.015 2.260 6.7% 0.612 1.8% 87% True False 49,351 20 34.275 30.655 3.620 10.7% 0.720 2.1% 92% True False 45,317 40 35.170 30.655 4.515 13.3% 0.691 2.0% 74% False False 40,082 60 35.445 30.655 4.790 14.1% 0.783 2.3% 69% False False 44,056 80 35.445 27.535 7.910 23.3% 0.742 2.2% 81% False False 37,117 100 35.445 26.510 8.935 26.3% 0.719 2.1% 84% False False 30,300 120 35.445 26.215 9.230 27.2% 0.719 2.1% 84% False False 25,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.826 2.618 35.231 1.618 34.866 1.000 34.640 0.618 34.501 HIGH 34.275 0.618 34.136 0.500 34.093 0.382 34.049 LOW 33.910 0.618 33.684 1.000 33.545 1.618 33.319 2.618 32.954 4.250 32.359
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 34.093 33.906 PP 34.055 33.830 S1 34.018 33.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.