COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 33.330 34.075 0.745 2.2% 32.285
High 34.160 34.225 0.065 0.2% 34.160
Low 33.235 33.885 0.650 2.0% 32.285
Close 34.116 34.137 0.021 0.1% 34.116
Range 0.925 0.340 -0.585 -63.2% 1.875
ATR 0.744 0.715 -0.029 -3.9% 0.000
Volume 41,118 66,228 25,110 61.1% 175,207
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.102 34.960 34.324
R3 34.762 34.620 34.231
R2 34.422 34.422 34.199
R1 34.280 34.280 34.168 34.351
PP 34.082 34.082 34.082 34.118
S1 33.940 33.940 34.106 34.011
S2 33.742 33.742 34.075
S3 33.402 33.600 34.044
S4 33.062 33.260 33.950
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.145 38.506 35.147
R3 37.270 36.631 34.632
R2 35.395 35.395 34.460
R1 34.756 34.756 34.288 35.076
PP 33.520 33.520 33.520 33.680
S1 32.881 32.881 33.944 33.201
S2 31.645 31.645 33.772
S3 29.770 31.006 33.600
S4 27.895 29.131 33.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.225 32.285 1.940 5.7% 0.633 1.9% 95% True False 48,287
10 34.225 32.015 2.210 6.5% 0.632 1.9% 96% True False 46,230
20 34.225 30.655 3.570 10.5% 0.729 2.1% 98% True False 42,927
40 35.445 30.655 4.790 14.0% 0.713 2.1% 73% False False 39,935
60 35.445 30.295 5.150 15.1% 0.802 2.3% 75% False False 43,969
80 35.445 27.075 8.370 24.5% 0.749 2.2% 84% False False 36,390
100 35.445 26.510 8.935 26.2% 0.723 2.1% 85% False False 29,723
120 35.445 26.215 9.230 27.0% 0.727 2.1% 86% False False 25,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 35.670
2.618 35.115
1.618 34.775
1.000 34.565
0.618 34.435
HIGH 34.225
0.618 34.095
0.500 34.055
0.382 34.015
LOW 33.885
0.618 33.675
1.000 33.545
1.618 33.335
2.618 32.995
4.250 32.440
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 34.110 33.933
PP 34.082 33.729
S1 34.055 33.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.