COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 33.170 33.330 0.160 0.5% 32.285
High 33.395 34.160 0.765 2.3% 34.160
Low 32.825 33.235 0.410 1.2% 32.285
Close 33.350 34.116 0.766 2.3% 34.116
Range 0.570 0.925 0.355 62.3% 1.875
ATR 0.730 0.744 0.014 1.9% 0.000
Volume 39,057 41,118 2,061 5.3% 175,207
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.612 36.289 34.625
R3 35.687 35.364 34.370
R2 34.762 34.762 34.286
R1 34.439 34.439 34.201 34.601
PP 33.837 33.837 33.837 33.918
S1 33.514 33.514 34.031 33.676
S2 32.912 32.912 33.946
S3 31.987 32.589 33.862
S4 31.062 31.664 33.607
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.145 38.506 35.147
R3 37.270 36.631 34.632
R2 35.395 35.395 34.460
R1 34.756 34.756 34.288 35.076
PP 33.520 33.520 33.520 33.680
S1 32.881 32.881 33.944 33.201
S2 31.645 31.645 33.772
S3 29.770 31.006 33.600
S4 27.895 29.131 33.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.160 32.015 2.145 6.3% 0.698 2.0% 98% True False 43,405
10 34.160 32.015 2.145 6.3% 0.670 2.0% 98% True False 44,537
20 34.160 30.655 3.505 10.3% 0.751 2.2% 99% True False 41,373
40 35.445 30.655 4.790 14.0% 0.720 2.1% 72% False False 39,484
60 35.445 30.265 5.180 15.2% 0.808 2.4% 74% False False 43,451
80 35.445 26.970 8.475 24.8% 0.755 2.2% 84% False False 35,611
100 35.445 26.510 8.935 26.2% 0.728 2.1% 85% False False 29,075
120 35.445 26.215 9.230 27.1% 0.736 2.2% 86% False False 24,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.091
2.618 36.582
1.618 35.657
1.000 35.085
0.618 34.732
HIGH 34.160
0.618 33.807
0.500 33.698
0.382 33.588
LOW 33.235
0.618 32.663
1.000 32.310
1.618 31.738
2.618 30.813
4.250 29.304
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 33.977 33.908
PP 33.837 33.700
S1 33.698 33.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.