COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 33.080 33.170 0.090 0.3% 32.650
High 33.260 33.395 0.135 0.4% 32.930
Low 32.860 32.825 -0.035 -0.1% 32.015
Close 32.930 33.350 0.420 1.3% 32.370
Range 0.400 0.570 0.170 42.5% 0.915
ATR 0.742 0.730 -0.012 -1.7% 0.000
Volume 45,991 39,057 -6,934 -15.1% 220,873
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.900 34.695 33.664
R3 34.330 34.125 33.507
R2 33.760 33.760 33.455
R1 33.555 33.555 33.402 33.658
PP 33.190 33.190 33.190 33.241
S1 32.985 32.985 33.298 33.088
S2 32.620 32.620 33.246
S3 32.050 32.415 33.193
S4 31.480 31.845 33.037
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.183 34.692 32.873
R3 34.268 33.777 32.622
R2 33.353 33.353 32.538
R1 32.862 32.862 32.454 32.650
PP 32.438 32.438 32.438 32.333
S1 31.947 31.947 32.286 31.735
S2 31.523 31.523 32.202
S3 30.608 31.032 32.118
S4 29.693 30.117 31.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.395 32.015 1.380 4.1% 0.638 1.9% 97% True False 46,217
10 33.395 31.630 1.765 5.3% 0.660 2.0% 97% True False 44,731
20 33.395 30.655 2.740 8.2% 0.731 2.2% 98% True False 41,091
40 35.445 30.655 4.790 14.4% 0.719 2.2% 56% False False 39,625
60 35.445 30.265 5.180 15.5% 0.800 2.4% 60% False False 43,266
80 35.445 26.970 8.475 25.4% 0.755 2.3% 75% False False 35,123
100 35.445 26.510 8.935 26.8% 0.729 2.2% 77% False False 28,683
120 35.445 26.215 9.230 27.7% 0.731 2.2% 77% False False 24,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.818
2.618 34.887
1.618 34.317
1.000 33.965
0.618 33.747
HIGH 33.395
0.618 33.177
0.500 33.110
0.382 33.043
LOW 32.825
0.618 32.473
1.000 32.255
1.618 31.903
2.618 31.333
4.250 30.403
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 33.270 33.180
PP 33.190 33.010
S1 33.110 32.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.