COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 20-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2012 |
20-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.285 |
33.080 |
0.795 |
2.5% |
32.650 |
| High |
33.215 |
33.260 |
0.045 |
0.1% |
32.930 |
| Low |
32.285 |
32.860 |
0.575 |
1.8% |
32.015 |
| Close |
33.189 |
32.930 |
-0.259 |
-0.8% |
32.370 |
| Range |
0.930 |
0.400 |
-0.530 |
-57.0% |
0.915 |
| ATR |
0.768 |
0.742 |
-0.026 |
-3.4% |
0.000 |
| Volume |
49,041 |
45,991 |
-3,050 |
-6.2% |
220,873 |
|
| Daily Pivots for day following 20-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.217 |
33.973 |
33.150 |
|
| R3 |
33.817 |
33.573 |
33.040 |
|
| R2 |
33.417 |
33.417 |
33.003 |
|
| R1 |
33.173 |
33.173 |
32.967 |
33.095 |
| PP |
33.017 |
33.017 |
33.017 |
32.978 |
| S1 |
32.773 |
32.773 |
32.893 |
32.695 |
| S2 |
32.617 |
32.617 |
32.857 |
|
| S3 |
32.217 |
32.373 |
32.820 |
|
| S4 |
31.817 |
31.973 |
32.710 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.183 |
34.692 |
32.873 |
|
| R3 |
34.268 |
33.777 |
32.622 |
|
| R2 |
33.353 |
33.353 |
32.538 |
|
| R1 |
32.862 |
32.862 |
32.454 |
32.650 |
| PP |
32.438 |
32.438 |
32.438 |
32.333 |
| S1 |
31.947 |
31.947 |
32.286 |
31.735 |
| S2 |
31.523 |
31.523 |
32.202 |
|
| S3 |
30.608 |
31.032 |
32.118 |
|
| S4 |
29.693 |
30.117 |
31.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.260 |
32.015 |
1.245 |
3.8% |
0.637 |
1.9% |
73% |
True |
False |
47,325 |
| 10 |
33.260 |
31.215 |
2.045 |
6.2% |
0.723 |
2.2% |
84% |
True |
False |
47,356 |
| 20 |
33.260 |
30.655 |
2.605 |
7.9% |
0.729 |
2.2% |
87% |
True |
False |
41,088 |
| 40 |
35.445 |
30.655 |
4.790 |
14.5% |
0.724 |
2.2% |
47% |
False |
False |
39,866 |
| 60 |
35.445 |
30.265 |
5.180 |
15.7% |
0.798 |
2.4% |
51% |
False |
False |
43,289 |
| 80 |
35.445 |
26.970 |
8.475 |
25.7% |
0.754 |
2.3% |
70% |
False |
False |
34,671 |
| 100 |
35.445 |
26.510 |
8.935 |
27.1% |
0.726 |
2.2% |
72% |
False |
False |
28,322 |
| 120 |
35.445 |
26.215 |
9.230 |
28.0% |
0.731 |
2.2% |
73% |
False |
False |
24,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.960 |
|
2.618 |
34.307 |
|
1.618 |
33.907 |
|
1.000 |
33.660 |
|
0.618 |
33.507 |
|
HIGH |
33.260 |
|
0.618 |
33.107 |
|
0.500 |
33.060 |
|
0.382 |
33.013 |
|
LOW |
32.860 |
|
0.618 |
32.613 |
|
1.000 |
32.460 |
|
1.618 |
32.213 |
|
2.618 |
31.813 |
|
4.250 |
31.160 |
|
|
| Fisher Pivots for day following 20-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.060 |
32.833 |
| PP |
33.017 |
32.735 |
| S1 |
32.973 |
32.638 |
|