COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 32.585 32.285 -0.300 -0.9% 32.650 High 32.680 33.215 0.535 1.6% 32.930 Low 32.015 32.285 0.270 0.8% 32.015 Close 32.370 33.189 0.819 2.5% 32.370 Range 0.665 0.930 0.265 39.8% 0.915 ATR 0.756 0.768 0.012 1.6% 0.000 Volume 41,818 49,041 7,223 17.3% 220,873
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 35.686 35.368 33.701 R3 34.756 34.438 33.445 R2 33.826 33.826 33.360 R1 33.508 33.508 33.274 33.667 PP 32.896 32.896 32.896 32.976 S1 32.578 32.578 33.104 32.737 S2 31.966 31.966 33.019 S3 31.036 31.648 32.933 S4 30.106 30.718 32.678	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 35.183 34.692 32.873 R3 34.268 33.777 32.622 R2 33.353 33.353 32.538 R1 32.862 32.862 32.454 32.650 PP 32.438 32.438 32.438 32.333 S1 31.947 31.947 32.286 31.735 S2 31.523 31.523 32.202 S3 30.608 31.032 32.118 S4 29.693 30.117 31.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.215 32.015 1.200 3.6% 0.703 2.1% 98% True False 47,418 10 33.215 31.070 2.145 6.5% 0.804 2.4% 99% True False 47,710 20 33.215 30.655 2.560 7.7% 0.755 2.3% 99% True False 40,785 40 35.445 30.655 4.790 14.4% 0.734 2.2% 53% False False 39,898 60 35.445 30.265 5.180 15.6% 0.802 2.4% 56% False False 42,835 80 35.445 26.970 8.475 25.5% 0.757 2.3% 73% False False 34,115 100 35.445 26.355 9.090 27.4% 0.739 2.2% 75% False False 27,898 120 35.445 26.215 9.230 27.8% 0.740 2.2% 76% False False 23,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.164 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.168 2.618 35.650 1.618 34.720 1.000 34.145 0.618 33.790 HIGH 33.215 0.618 32.860 0.500 32.750 0.382 32.640 LOW 32.285 0.618 31.710 1.000 31.355 1.618 30.780 2.618 29.850 4.250 28.333
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 33.043 32.998 PP 32.896 32.806 S1 32.750 32.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.