COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 16-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2012 |
16-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.745 |
32.585 |
-0.160 |
-0.5% |
32.650 |
| High |
32.775 |
32.680 |
-0.095 |
-0.3% |
32.930 |
| Low |
32.150 |
32.015 |
-0.135 |
-0.4% |
32.015 |
| Close |
32.674 |
32.370 |
-0.304 |
-0.9% |
32.370 |
| Range |
0.625 |
0.665 |
0.040 |
6.4% |
0.915 |
| ATR |
0.763 |
0.756 |
-0.007 |
-0.9% |
0.000 |
| Volume |
55,180 |
41,818 |
-13,362 |
-24.2% |
220,873 |
|
| Daily Pivots for day following 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.350 |
34.025 |
32.736 |
|
| R3 |
33.685 |
33.360 |
32.553 |
|
| R2 |
33.020 |
33.020 |
32.492 |
|
| R1 |
32.695 |
32.695 |
32.431 |
32.525 |
| PP |
32.355 |
32.355 |
32.355 |
32.270 |
| S1 |
32.030 |
32.030 |
32.309 |
31.860 |
| S2 |
31.690 |
31.690 |
32.248 |
|
| S3 |
31.025 |
31.365 |
32.187 |
|
| S4 |
30.360 |
30.700 |
32.004 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.183 |
34.692 |
32.873 |
|
| R3 |
34.268 |
33.777 |
32.622 |
|
| R2 |
33.353 |
33.353 |
32.538 |
|
| R1 |
32.862 |
32.862 |
32.454 |
32.650 |
| PP |
32.438 |
32.438 |
32.438 |
32.333 |
| S1 |
31.947 |
31.947 |
32.286 |
31.735 |
| S2 |
31.523 |
31.523 |
32.202 |
|
| S3 |
30.608 |
31.032 |
32.118 |
|
| S4 |
29.693 |
30.117 |
31.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.930 |
32.015 |
0.915 |
2.8% |
0.631 |
1.9% |
39% |
False |
True |
44,174 |
| 10 |
32.930 |
30.655 |
2.275 |
7.0% |
0.770 |
2.4% |
75% |
False |
False |
46,369 |
| 20 |
32.930 |
30.655 |
2.275 |
7.0% |
0.747 |
2.3% |
75% |
False |
False |
39,843 |
| 40 |
35.445 |
30.655 |
4.790 |
14.8% |
0.735 |
2.3% |
36% |
False |
False |
39,842 |
| 60 |
35.445 |
30.265 |
5.180 |
16.0% |
0.796 |
2.5% |
41% |
False |
False |
42,464 |
| 80 |
35.445 |
26.970 |
8.475 |
26.2% |
0.752 |
2.3% |
64% |
False |
False |
33,542 |
| 100 |
35.445 |
26.215 |
9.230 |
28.5% |
0.739 |
2.3% |
67% |
False |
False |
27,441 |
| 120 |
35.445 |
26.215 |
9.230 |
28.5% |
0.737 |
2.3% |
67% |
False |
False |
23,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.506 |
|
2.618 |
34.421 |
|
1.618 |
33.756 |
|
1.000 |
33.345 |
|
0.618 |
33.091 |
|
HIGH |
32.680 |
|
0.618 |
32.426 |
|
0.500 |
32.348 |
|
0.382 |
32.269 |
|
LOW |
32.015 |
|
0.618 |
31.604 |
|
1.000 |
31.350 |
|
1.618 |
30.939 |
|
2.618 |
30.274 |
|
4.250 |
29.189 |
|
|
| Fisher Pivots for day following 16-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.363 |
32.473 |
| PP |
32.355 |
32.438 |
| S1 |
32.348 |
32.404 |
|