COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 32.475 32.745 0.270 0.8% 30.890 High 32.930 32.775 -0.155 -0.5% 32.785 Low 32.365 32.150 -0.215 -0.7% 30.655 Close 32.880 32.674 -0.206 -0.6% 32.599 Range 0.565 0.625 0.060 10.6% 2.130 ATR 0.765 0.763 -0.003 -0.3% 0.000 Volume 44,597 55,180 10,583 23.7% 242,821
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 34.408 34.166 33.018 R3 33.783 33.541 32.846 R2 33.158 33.158 32.789 R1 32.916 32.916 32.731 32.725 PP 32.533 32.533 32.533 32.437 S1 32.291 32.291 32.617 32.100 S2 31.908 31.908 32.559 S3 31.283 31.666 32.502 S4 30.658 31.041 32.330	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 38.403 37.631 33.771 R3 36.273 35.501 33.185 R2 34.143 34.143 32.990 R1 33.371 33.371 32.794 33.757 PP 32.013 32.013 32.013 32.206 S1 31.241 31.241 32.404 31.627 S2 29.883 29.883 32.209 S3 27.753 29.111 32.013 S4 25.623 26.981 31.428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.930 32.065 0.865 2.6% 0.642 2.0% 70% False False 45,670 10 32.930 30.655 2.275 7.0% 0.859 2.6% 89% False False 48,452 20 32.930 30.655 2.275 7.0% 0.762 2.3% 89% False False 40,141 40 35.445 30.655 4.790 14.7% 0.741 2.3% 42% False False 40,386 60 35.445 29.850 5.595 17.1% 0.802 2.5% 50% False False 42,001 80 35.445 26.970 8.475 25.9% 0.751 2.3% 67% False False 33,065 100 35.445 26.215 9.230 28.2% 0.738 2.3% 70% False False 27,049 120 35.445 26.215 9.230 28.2% 0.738 2.3% 70% False False 23,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.187 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.431 2.618 34.411 1.618 33.786 1.000 33.400 0.618 33.161 HIGH 32.775 0.618 32.536 0.500 32.463 0.382 32.389 LOW 32.150 0.618 31.764 1.000 31.525 1.618 31.139 2.618 30.514 4.250 29.494
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 32.604 32.621 PP 32.533 32.568 S1 32.463 32.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.