COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 14-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2012 |
14-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.405 |
32.475 |
0.070 |
0.2% |
30.890 |
| High |
32.830 |
32.930 |
0.100 |
0.3% |
32.785 |
| Low |
32.100 |
32.365 |
0.265 |
0.8% |
30.655 |
| Close |
32.487 |
32.880 |
0.393 |
1.2% |
32.599 |
| Range |
0.730 |
0.565 |
-0.165 |
-22.6% |
2.130 |
| ATR |
0.781 |
0.765 |
-0.015 |
-2.0% |
0.000 |
| Volume |
46,457 |
44,597 |
-1,860 |
-4.0% |
242,821 |
|
| Daily Pivots for day following 14-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.420 |
34.215 |
33.191 |
|
| R3 |
33.855 |
33.650 |
33.035 |
|
| R2 |
33.290 |
33.290 |
32.984 |
|
| R1 |
33.085 |
33.085 |
32.932 |
33.188 |
| PP |
32.725 |
32.725 |
32.725 |
32.776 |
| S1 |
32.520 |
32.520 |
32.828 |
32.623 |
| S2 |
32.160 |
32.160 |
32.776 |
|
| S3 |
31.595 |
31.955 |
32.725 |
|
| S4 |
31.030 |
31.390 |
32.569 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.403 |
37.631 |
33.771 |
|
| R3 |
36.273 |
35.501 |
33.185 |
|
| R2 |
34.143 |
34.143 |
32.990 |
|
| R1 |
33.371 |
33.371 |
32.794 |
33.757 |
| PP |
32.013 |
32.013 |
32.013 |
32.206 |
| S1 |
31.241 |
31.241 |
32.404 |
31.627 |
| S2 |
29.883 |
29.883 |
32.209 |
|
| S3 |
27.753 |
29.111 |
32.013 |
|
| S4 |
25.623 |
26.981 |
31.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.930 |
31.630 |
1.300 |
4.0% |
0.681 |
2.1% |
96% |
True |
False |
43,245 |
| 10 |
32.930 |
30.655 |
2.275 |
6.9% |
0.847 |
2.6% |
98% |
True |
False |
45,987 |
| 20 |
33.325 |
30.655 |
2.670 |
8.1% |
0.762 |
2.3% |
83% |
False |
False |
38,916 |
| 40 |
35.445 |
30.655 |
4.790 |
14.6% |
0.742 |
2.3% |
46% |
False |
False |
40,177 |
| 60 |
35.445 |
29.255 |
6.190 |
18.8% |
0.803 |
2.4% |
59% |
False |
False |
41,199 |
| 80 |
35.445 |
26.875 |
8.570 |
26.1% |
0.752 |
2.3% |
70% |
False |
False |
32,416 |
| 100 |
35.445 |
26.215 |
9.230 |
28.1% |
0.738 |
2.2% |
72% |
False |
False |
26,527 |
| 120 |
35.445 |
26.215 |
9.230 |
28.1% |
0.741 |
2.3% |
72% |
False |
False |
22,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.331 |
|
2.618 |
34.409 |
|
1.618 |
33.844 |
|
1.000 |
33.495 |
|
0.618 |
33.279 |
|
HIGH |
32.930 |
|
0.618 |
32.714 |
|
0.500 |
32.648 |
|
0.382 |
32.581 |
|
LOW |
32.365 |
|
0.618 |
32.016 |
|
1.000 |
31.800 |
|
1.618 |
31.451 |
|
2.618 |
30.886 |
|
4.250 |
29.964 |
|
|
| Fisher Pivots for day following 14-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.803 |
32.758 |
| PP |
32.725 |
32.637 |
| S1 |
32.648 |
32.515 |
|