COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 13-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2012 |
13-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.650 |
32.405 |
-0.245 |
-0.8% |
30.890 |
| High |
32.745 |
32.830 |
0.085 |
0.3% |
32.785 |
| Low |
32.175 |
32.100 |
-0.075 |
-0.2% |
30.655 |
| Close |
32.522 |
32.487 |
-0.035 |
-0.1% |
32.599 |
| Range |
0.570 |
0.730 |
0.160 |
28.1% |
2.130 |
| ATR |
0.785 |
0.781 |
-0.004 |
-0.5% |
0.000 |
| Volume |
32,821 |
46,457 |
13,636 |
41.5% |
242,821 |
|
| Daily Pivots for day following 13-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.662 |
34.305 |
32.889 |
|
| R3 |
33.932 |
33.575 |
32.688 |
|
| R2 |
33.202 |
33.202 |
32.621 |
|
| R1 |
32.845 |
32.845 |
32.554 |
33.024 |
| PP |
32.472 |
32.472 |
32.472 |
32.562 |
| S1 |
32.115 |
32.115 |
32.420 |
32.294 |
| S2 |
31.742 |
31.742 |
32.353 |
|
| S3 |
31.012 |
31.385 |
32.286 |
|
| S4 |
30.282 |
30.655 |
32.086 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.403 |
37.631 |
33.771 |
|
| R3 |
36.273 |
35.501 |
33.185 |
|
| R2 |
34.143 |
34.143 |
32.990 |
|
| R1 |
33.371 |
33.371 |
32.794 |
33.757 |
| PP |
32.013 |
32.013 |
32.013 |
32.206 |
| S1 |
31.241 |
31.241 |
32.404 |
31.627 |
| S2 |
29.883 |
29.883 |
32.209 |
|
| S3 |
27.753 |
29.111 |
32.013 |
|
| S4 |
25.623 |
26.981 |
31.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.830 |
31.215 |
1.615 |
5.0% |
0.809 |
2.5% |
79% |
True |
False |
47,386 |
| 10 |
32.830 |
30.655 |
2.175 |
6.7% |
0.858 |
2.6% |
84% |
True |
False |
44,483 |
| 20 |
33.325 |
30.655 |
2.670 |
8.2% |
0.755 |
2.3% |
69% |
False |
False |
37,997 |
| 40 |
35.445 |
30.655 |
4.790 |
14.7% |
0.746 |
2.3% |
38% |
False |
False |
40,158 |
| 60 |
35.445 |
28.695 |
6.750 |
20.8% |
0.808 |
2.5% |
56% |
False |
False |
40,567 |
| 80 |
35.445 |
26.670 |
8.775 |
27.0% |
0.751 |
2.3% |
66% |
False |
False |
31,883 |
| 100 |
35.445 |
26.215 |
9.230 |
28.4% |
0.742 |
2.3% |
68% |
False |
False |
26,100 |
| 120 |
35.445 |
26.215 |
9.230 |
28.4% |
0.742 |
2.3% |
68% |
False |
False |
22,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.933 |
|
2.618 |
34.741 |
|
1.618 |
34.011 |
|
1.000 |
33.560 |
|
0.618 |
33.281 |
|
HIGH |
32.830 |
|
0.618 |
32.551 |
|
0.500 |
32.465 |
|
0.382 |
32.379 |
|
LOW |
32.100 |
|
0.618 |
31.649 |
|
1.000 |
31.370 |
|
1.618 |
30.919 |
|
2.618 |
30.189 |
|
4.250 |
28.998 |
|
|
| Fisher Pivots for day following 13-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.480 |
32.474 |
| PP |
32.472 |
32.461 |
| S1 |
32.465 |
32.448 |
|