COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary Previous Current 09-Nov-2012 12-Nov-2012 Change Change % Previous Week Open 32.320 32.650 0.330 1.0% 30.890 High 32.785 32.745 -0.040 -0.1% 32.785 Low 32.065 32.175 0.110 0.3% 30.655 Close 32.599 32.522 -0.077 -0.2% 32.599 Range 0.720 0.570 -0.150 -20.8% 2.130 ATR 0.801 0.785 -0.017 -2.1% 0.000 Volume 49,296 32,821 -16,475 -33.4% 242,821
Daily Pivots for day following 12-Nov-2012 Classic Woodie Camarilla DeMark R4 34.191 33.926 32.836 R3 33.621 33.356 32.679 R2 33.051 33.051 32.627 R1 32.786 32.786 32.574 32.634 PP 32.481 32.481 32.481 32.404 S1 32.216 32.216 32.470 32.064 S2 31.911 31.911 32.418 S3 31.341 31.646 32.365 S4 30.771 31.076 32.209	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 38.403 37.631 33.771 R3 36.273 35.501 33.185 R2 34.143 34.143 32.990 R1 33.371 33.371 32.794 33.757 PP 32.013 32.013 32.013 32.206 S1 31.241 31.241 32.404 31.627 S2 29.883 29.883 32.209 S3 27.753 29.111 32.013 S4 25.623 26.981 31.428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.785 31.070 1.715 5.3% 0.904 2.8% 85% False False 48,002 10 32.785 30.655 2.130 6.5% 0.828 2.5% 88% False False 41,283 20 33.325 30.655 2.670 8.2% 0.739 2.3% 70% False False 37,130 40 35.445 30.655 4.790 14.7% 0.755 2.3% 39% False False 40,486 60 35.445 27.955 7.490 23.0% 0.811 2.5% 61% False False 39,870 80 35.445 26.670 8.775 27.0% 0.749 2.3% 67% False False 31,333 100 35.445 26.215 9.230 28.4% 0.739 2.3% 68% False False 25,720 120 35.445 26.215 9.230 28.4% 0.742 2.3% 68% False False 21,843
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35.168 2.618 34.237 1.618 33.667 1.000 33.315 0.618 33.097 HIGH 32.745 0.618 32.527 0.500 32.460 0.382 32.393 LOW 32.175 0.618 31.823 1.000 31.605 1.618 31.253 2.618 30.683 4.250 29.753
Fisher Pivots for day following 12-Nov-2012 Pivot 1 day 3 day R1 32.501 32.417 PP 32.481 32.312 S1 32.460 32.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.