COMEX Silver Future December 2012
Trading Metrics calculated at close of trading on 09-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2012 |
09-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
31.830 |
32.320 |
0.490 |
1.5% |
30.890 |
High |
32.450 |
32.785 |
0.335 |
1.0% |
32.785 |
Low |
31.630 |
32.065 |
0.435 |
1.4% |
30.655 |
Close |
32.240 |
32.599 |
0.359 |
1.1% |
32.599 |
Range |
0.820 |
0.720 |
-0.100 |
-12.2% |
2.130 |
ATR |
0.808 |
0.801 |
-0.006 |
-0.8% |
0.000 |
Volume |
43,057 |
49,296 |
6,239 |
14.5% |
242,821 |
|
Daily Pivots for day following 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.643 |
34.341 |
32.995 |
|
R3 |
33.923 |
33.621 |
32.797 |
|
R2 |
33.203 |
33.203 |
32.731 |
|
R1 |
32.901 |
32.901 |
32.665 |
33.052 |
PP |
32.483 |
32.483 |
32.483 |
32.559 |
S1 |
32.181 |
32.181 |
32.533 |
32.332 |
S2 |
31.763 |
31.763 |
32.467 |
|
S3 |
31.043 |
31.461 |
32.401 |
|
S4 |
30.323 |
30.741 |
32.203 |
|
|
Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.403 |
37.631 |
33.771 |
|
R3 |
36.273 |
35.501 |
33.185 |
|
R2 |
34.143 |
34.143 |
32.990 |
|
R1 |
33.371 |
33.371 |
32.794 |
33.757 |
PP |
32.013 |
32.013 |
32.013 |
32.206 |
S1 |
31.241 |
31.241 |
32.404 |
31.627 |
S2 |
29.883 |
29.883 |
32.209 |
|
S3 |
27.753 |
29.111 |
32.013 |
|
S4 |
25.623 |
26.981 |
31.428 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.785 |
30.655 |
2.130 |
6.5% |
0.909 |
2.8% |
91% |
True |
False |
48,564 |
10 |
32.785 |
30.655 |
2.130 |
6.5% |
0.826 |
2.5% |
91% |
True |
False |
39,624 |
20 |
33.470 |
30.655 |
2.815 |
8.6% |
0.756 |
2.3% |
69% |
False |
False |
37,578 |
40 |
35.445 |
30.655 |
4.790 |
14.7% |
0.768 |
2.4% |
41% |
False |
False |
40,764 |
60 |
35.445 |
27.955 |
7.490 |
23.0% |
0.807 |
2.5% |
62% |
False |
False |
39,579 |
80 |
35.445 |
26.670 |
8.775 |
26.9% |
0.750 |
2.3% |
68% |
False |
False |
30,966 |
100 |
35.445 |
26.215 |
9.230 |
28.3% |
0.745 |
2.3% |
69% |
False |
False |
25,414 |
120 |
35.445 |
26.215 |
9.230 |
28.3% |
0.744 |
2.3% |
69% |
False |
False |
21,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.845 |
2.618 |
34.670 |
1.618 |
33.950 |
1.000 |
33.505 |
0.618 |
33.230 |
HIGH |
32.785 |
0.618 |
32.510 |
0.500 |
32.425 |
0.382 |
32.340 |
LOW |
32.065 |
0.618 |
31.620 |
1.000 |
31.345 |
1.618 |
30.900 |
2.618 |
30.180 |
4.250 |
29.005 |
|
|
Fisher Pivots for day following 09-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
32.541 |
32.399 |
PP |
32.483 |
32.200 |
S1 |
32.425 |
32.000 |
|