COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 31.830 32.320 0.490 1.5% 30.890
High 32.450 32.785 0.335 1.0% 32.785
Low 31.630 32.065 0.435 1.4% 30.655
Close 32.240 32.599 0.359 1.1% 32.599
Range 0.820 0.720 -0.100 -12.2% 2.130
ATR 0.808 0.801 -0.006 -0.8% 0.000
Volume 43,057 49,296 6,239 14.5% 242,821
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.643 34.341 32.995
R3 33.923 33.621 32.797
R2 33.203 33.203 32.731
R1 32.901 32.901 32.665 33.052
PP 32.483 32.483 32.483 32.559
S1 32.181 32.181 32.533 32.332
S2 31.763 31.763 32.467
S3 31.043 31.461 32.401
S4 30.323 30.741 32.203
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.403 37.631 33.771
R3 36.273 35.501 33.185
R2 34.143 34.143 32.990
R1 33.371 33.371 32.794 33.757
PP 32.013 32.013 32.013 32.206
S1 31.241 31.241 32.404 31.627
S2 29.883 29.883 32.209
S3 27.753 29.111 32.013
S4 25.623 26.981 31.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.785 30.655 2.130 6.5% 0.909 2.8% 91% True False 48,564
10 32.785 30.655 2.130 6.5% 0.826 2.5% 91% True False 39,624
20 33.470 30.655 2.815 8.6% 0.756 2.3% 69% False False 37,578
40 35.445 30.655 4.790 14.7% 0.768 2.4% 41% False False 40,764
60 35.445 27.955 7.490 23.0% 0.807 2.5% 62% False False 39,579
80 35.445 26.670 8.775 26.9% 0.750 2.3% 68% False False 30,966
100 35.445 26.215 9.230 28.3% 0.745 2.3% 69% False False 25,414
120 35.445 26.215 9.230 28.3% 0.744 2.3% 69% False False 21,582
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.845
2.618 34.670
1.618 33.950
1.000 33.505
0.618 33.230
HIGH 32.785
0.618 32.510
0.500 32.425
0.382 32.340
LOW 32.065
0.618 31.620
1.000 31.345
1.618 30.900
2.618 30.180
4.250 29.005
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 32.541 32.399
PP 32.483 32.200
S1 32.425 32.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols