COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 08-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2012 |
08-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.000 |
31.830 |
-0.170 |
-0.5% |
32.115 |
| High |
32.420 |
32.450 |
0.030 |
0.1% |
32.695 |
| Low |
31.215 |
31.630 |
0.415 |
1.3% |
30.815 |
| Close |
31.661 |
32.240 |
0.579 |
1.8% |
30.857 |
| Range |
1.205 |
0.820 |
-0.385 |
-32.0% |
1.880 |
| ATR |
0.807 |
0.808 |
0.001 |
0.1% |
0.000 |
| Volume |
65,303 |
43,057 |
-22,246 |
-34.1% |
153,420 |
|
| Daily Pivots for day following 08-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.567 |
34.223 |
32.691 |
|
| R3 |
33.747 |
33.403 |
32.466 |
|
| R2 |
32.927 |
32.927 |
32.390 |
|
| R1 |
32.583 |
32.583 |
32.315 |
32.755 |
| PP |
32.107 |
32.107 |
32.107 |
32.193 |
| S1 |
31.763 |
31.763 |
32.165 |
31.935 |
| S2 |
31.287 |
31.287 |
32.090 |
|
| S3 |
30.467 |
30.943 |
32.015 |
|
| S4 |
29.647 |
30.123 |
31.789 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.096 |
35.856 |
31.891 |
|
| R3 |
35.216 |
33.976 |
31.374 |
|
| R2 |
33.336 |
33.336 |
31.202 |
|
| R1 |
32.096 |
32.096 |
31.029 |
31.776 |
| PP |
31.456 |
31.456 |
31.456 |
31.296 |
| S1 |
30.216 |
30.216 |
30.685 |
29.896 |
| S2 |
29.576 |
29.576 |
30.512 |
|
| S3 |
27.696 |
28.336 |
30.340 |
|
| S4 |
25.816 |
26.456 |
29.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.450 |
30.655 |
1.795 |
5.6% |
1.075 |
3.3% |
88% |
True |
False |
51,234 |
| 10 |
32.695 |
30.655 |
2.040 |
6.3% |
0.832 |
2.6% |
78% |
False |
False |
38,209 |
| 20 |
34.165 |
30.655 |
3.510 |
10.9% |
0.756 |
2.3% |
45% |
False |
False |
37,028 |
| 40 |
35.445 |
30.655 |
4.790 |
14.9% |
0.766 |
2.4% |
33% |
False |
False |
40,856 |
| 60 |
35.445 |
27.760 |
7.685 |
23.8% |
0.805 |
2.5% |
58% |
False |
False |
38,931 |
| 80 |
35.445 |
26.670 |
8.775 |
27.2% |
0.746 |
2.3% |
63% |
False |
False |
30,366 |
| 100 |
35.445 |
26.215 |
9.230 |
28.6% |
0.746 |
2.3% |
65% |
False |
False |
24,932 |
| 120 |
35.445 |
26.215 |
9.230 |
28.6% |
0.744 |
2.3% |
65% |
False |
False |
21,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.935 |
|
2.618 |
34.597 |
|
1.618 |
33.777 |
|
1.000 |
33.270 |
|
0.618 |
32.957 |
|
HIGH |
32.450 |
|
0.618 |
32.137 |
|
0.500 |
32.040 |
|
0.382 |
31.943 |
|
LOW |
31.630 |
|
0.618 |
31.123 |
|
1.000 |
30.810 |
|
1.618 |
30.303 |
|
2.618 |
29.483 |
|
4.250 |
28.145 |
|
|
| Fisher Pivots for day following 08-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.173 |
32.080 |
| PP |
32.107 |
31.920 |
| S1 |
32.040 |
31.760 |
|