COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 31.200 32.000 0.800 2.6% 32.115
High 32.275 32.420 0.145 0.4% 32.695
Low 31.070 31.215 0.145 0.5% 30.815
Close 32.034 31.661 -0.373 -1.2% 30.857
Range 1.205 1.205 0.000 0.0% 1.880
ATR 0.776 0.807 0.031 4.0% 0.000
Volume 49,537 65,303 15,766 31.8% 153,420
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.380 34.726 32.324
R3 34.175 33.521 31.992
R2 32.970 32.970 31.882
R1 32.316 32.316 31.771 32.041
PP 31.765 31.765 31.765 31.628
S1 31.111 31.111 31.551 30.836
S2 30.560 30.560 31.440
S3 29.355 29.906 31.330
S4 28.150 28.701 30.998
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.096 35.856 31.891
R3 35.216 33.976 31.374
R2 33.336 33.336 31.202
R1 32.096 32.096 31.029 31.776
PP 31.456 31.456 31.456 31.296
S1 30.216 30.216 30.685 29.896
S2 29.576 29.576 30.512
S3 27.696 28.336 30.340
S4 25.816 26.456 29.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 30.655 2.040 6.4% 1.012 3.2% 49% False False 48,730
10 32.695 30.655 2.040 6.4% 0.803 2.5% 49% False False 37,452
20 34.380 30.655 3.725 11.8% 0.743 2.3% 27% False False 36,554
40 35.445 30.655 4.790 15.1% 0.800 2.5% 21% False False 41,935
60 35.445 27.535 7.910 25.0% 0.799 2.5% 52% False False 38,277
80 35.445 26.670 8.775 27.7% 0.741 2.3% 57% False False 29,838
100 35.445 26.215 9.230 29.2% 0.743 2.3% 59% False False 24,510
120 35.445 26.215 9.230 29.2% 0.743 2.3% 59% False False 20,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Fibonacci Retracements and Extensions
4.250 37.541
2.618 35.575
1.618 34.370
1.000 33.625
0.618 33.165
HIGH 32.420
0.618 31.960
0.500 31.818
0.382 31.675
LOW 31.215
0.618 30.470
1.000 30.010
1.618 29.265
2.618 28.060
4.250 26.094
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 31.818 31.620
PP 31.765 31.579
S1 31.713 31.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.