COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 30.890 31.200 0.310 1.0% 32.115
High 31.250 32.275 1.025 3.3% 32.695
Low 30.655 31.070 0.415 1.4% 30.815
Close 31.128 32.034 0.906 2.9% 30.857
Range 0.595 1.205 0.610 102.5% 1.880
ATR 0.743 0.776 0.033 4.4% 0.000
Volume 35,628 49,537 13,909 39.0% 153,420
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.408 34.926 32.697
R3 34.203 33.721 32.365
R2 32.998 32.998 32.255
R1 32.516 32.516 32.144 32.757
PP 31.793 31.793 31.793 31.914
S1 31.311 31.311 31.924 31.552
S2 30.588 30.588 31.813
S3 29.383 30.106 31.703
S4 28.178 28.901 31.371
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.096 35.856 31.891
R3 35.216 33.976 31.374
R2 33.336 33.336 31.202
R1 32.096 32.096 31.029 31.776
PP 31.456 31.456 31.456 31.296
S1 30.216 30.216 30.685 29.896
S2 29.576 29.576 30.512
S3 27.696 28.336 30.340
S4 25.816 26.456 29.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 30.655 2.040 6.4% 0.907 2.8% 68% False False 41,579
10 32.695 30.655 2.040 6.4% 0.734 2.3% 68% False False 34,821
20 34.380 30.655 3.725 11.6% 0.705 2.2% 37% False False 35,166
40 35.445 30.655 4.790 15.0% 0.810 2.5% 29% False False 41,978
60 35.445 27.535 7.910 24.7% 0.785 2.5% 57% False False 37,356
80 35.445 26.670 8.775 27.4% 0.736 2.3% 61% False False 29,048
100 35.445 26.215 9.230 28.8% 0.737 2.3% 63% False False 23,883
120 35.445 26.215 9.230 28.8% 0.741 2.3% 63% False False 20,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.396
2.618 35.430
1.618 34.225
1.000 33.480
0.618 33.020
HIGH 32.275
0.618 31.815
0.500 31.673
0.382 31.530
LOW 31.070
0.618 30.325
1.000 29.865
1.618 29.120
2.618 27.915
4.250 25.949
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 31.914 31.859
PP 31.793 31.685
S1 31.673 31.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.