COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 32.280 30.890 -1.390 -4.3% 32.115
High 32.365 31.250 -1.115 -3.4% 32.695
Low 30.815 30.655 -0.160 -0.5% 30.815
Close 30.857 31.128 0.271 0.9% 30.857
Range 1.550 0.595 -0.955 -61.6% 1.880
ATR 0.754 0.743 -0.011 -1.5% 0.000
Volume 62,648 35,628 -27,020 -43.1% 153,420
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 32.796 32.557 31.455
R3 32.201 31.962 31.292
R2 31.606 31.606 31.237
R1 31.367 31.367 31.183 31.487
PP 31.011 31.011 31.011 31.071
S1 30.772 30.772 31.073 30.892
S2 30.416 30.416 31.019
S3 29.821 30.177 30.964
S4 29.226 29.582 30.801
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.096 35.856 31.891
R3 35.216 33.976 31.374
R2 33.336 33.336 31.202
R1 32.096 32.096 31.029 31.776
PP 31.456 31.456 31.456 31.296
S1 30.216 30.216 30.685 29.896
S2 29.576 29.576 30.512
S3 27.696 28.336 30.340
S4 25.816 26.456 29.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 30.655 2.040 6.6% 0.752 2.4% 23% False True 34,564
10 32.695 30.655 2.040 6.6% 0.707 2.3% 23% False True 33,860
20 34.380 30.655 3.725 12.0% 0.679 2.2% 13% False True 34,621
40 35.445 30.655 4.790 15.4% 0.793 2.5% 10% False True 41,628
60 35.445 27.535 7.910 25.4% 0.773 2.5% 45% False False 36,716
80 35.445 26.670 8.775 28.2% 0.728 2.3% 51% False False 28,447
100 35.445 26.215 9.230 29.7% 0.727 2.3% 53% False False 23,412
120 35.445 26.215 9.230 29.7% 0.740 2.4% 53% False False 19,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.779
2.618 32.808
1.618 32.213
1.000 31.845
0.618 31.618
HIGH 31.250
0.618 31.023
0.500 30.953
0.382 30.882
LOW 30.655
0.618 30.287
1.000 30.060
1.618 29.692
2.618 29.097
4.250 28.126
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 31.070 31.675
PP 31.011 31.493
S1 30.953 31.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.