COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 32.275 32.280 0.005 0.0% 32.115
High 32.695 32.365 -0.330 -1.0% 32.695
Low 32.190 30.815 -1.375 -4.3% 30.815
Close 32.248 30.857 -1.391 -4.3% 30.857
Range 0.505 1.550 1.045 206.9% 1.880
ATR 0.693 0.754 0.061 8.8% 0.000
Volume 30,535 62,648 32,113 105.2% 153,420
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.996 34.976 31.710
R3 34.446 33.426 31.283
R2 32.896 32.896 31.141
R1 31.876 31.876 30.999 31.611
PP 31.346 31.346 31.346 31.213
S1 30.326 30.326 30.715 30.061
S2 29.796 29.796 30.573
S3 28.246 28.776 30.431
S4 26.696 27.226 30.005
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.096 35.856 31.891
R3 35.216 33.976 31.374
R2 33.336 33.336 31.202
R1 32.096 32.096 31.029 31.776
PP 31.456 31.456 31.456 31.296
S1 30.216 30.216 30.685 29.896
S2 29.576 29.576 30.512
S3 27.696 28.336 30.340
S4 25.816 26.456 29.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 30.815 1.880 6.1% 0.743 2.4% 2% False True 30,684
10 32.695 30.815 1.880 6.1% 0.724 2.3% 2% False True 33,317
20 34.605 30.815 3.790 12.3% 0.699 2.3% 1% False True 34,499
40 35.445 30.815 4.630 15.0% 0.796 2.6% 1% False True 41,793
60 35.445 27.535 7.910 25.6% 0.775 2.5% 42% False False 36,245
80 35.445 26.670 8.775 28.4% 0.725 2.3% 48% False False 28,048
100 35.445 26.215 9.230 29.9% 0.730 2.4% 50% False False 23,073
120 35.445 26.215 9.230 29.9% 0.744 2.4% 50% False False 19,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 38.953
2.618 36.423
1.618 34.873
1.000 33.915
0.618 33.323
HIGH 32.365
0.618 31.773
0.500 31.590
0.382 31.407
LOW 30.815
0.618 29.857
1.000 29.265
1.618 28.307
2.618 26.757
4.250 24.228
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 31.590 31.755
PP 31.346 31.456
S1 31.101 31.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.