COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary Previous Current 31-Oct-2012 01-Nov-2012 Change Change % Previous Week Open 31.770 32.275 0.505 1.6% 31.990 High 32.435 32.695 0.260 0.8% 32.500 Low 31.755 32.190 0.435 1.4% 31.535 Close 32.316 32.248 -0.068 -0.2% 32.036 Range 0.680 0.505 -0.175 -25.7% 0.965 ATR 0.708 0.693 -0.014 -2.0% 0.000 Volume 29,549 30,535 986 3.3% 179,755
Daily Pivots for day following 01-Nov-2012 Classic Woodie Camarilla DeMark R4 33.893 33.575 32.526 R3 33.388 33.070 32.387 R2 32.883 32.883 32.341 R1 32.565 32.565 32.294 32.472 PP 32.378 32.378 32.378 32.331 S1 32.060 32.060 32.202 31.967 S2 31.873 31.873 32.155 S3 31.368 31.555 32.109 S4 30.863 31.050 31.970	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.919 34.442 32.567 R3 33.954 33.477 32.301 R2 32.989 32.989 32.213 R1 32.512 32.512 32.124 32.751 PP 32.024 32.024 32.024 32.143 S1 31.547 31.547 31.948 31.786 S2 31.059 31.059 31.859 S3 30.094 30.582 31.771 S4 29.129 29.617 31.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.695 31.600 1.095 3.4% 0.589 1.8% 59% True False 25,184 10 32.915 31.535 1.380 4.3% 0.666 2.1% 52% False False 31,830 20 35.145 31.535 3.610 11.2% 0.663 2.1% 20% False False 33,511 40 35.445 31.535 3.910 12.1% 0.802 2.5% 18% False False 41,707 60 35.445 27.535 7.910 24.5% 0.755 2.3% 60% False False 35,372 80 35.445 26.510 8.935 27.7% 0.716 2.2% 64% False False 27,327 100 35.445 26.215 9.230 28.6% 0.717 2.2% 65% False False 22,472 120 35.445 26.215 9.230 28.6% 0.738 2.3% 65% False False 19,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.841 2.618 34.017 1.618 33.512 1.000 33.200 0.618 33.007 HIGH 32.695 0.618 32.502 0.500 32.443 0.382 32.383 LOW 32.190 0.618 31.878 1.000 31.685 1.618 31.373 2.618 30.868 4.250 30.044
Fisher Pivots for day following 01-Nov-2012 Pivot 1 day 3 day R1 32.443 32.235 PP 32.378 32.221 S1 32.313 32.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.