COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 31-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2012 |
31-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
31.790 |
31.770 |
-0.020 |
-0.1% |
31.990 |
| High |
32.150 |
32.435 |
0.285 |
0.9% |
32.500 |
| Low |
31.720 |
31.755 |
0.035 |
0.1% |
31.535 |
| Close |
31.816 |
32.316 |
0.500 |
1.6% |
32.036 |
| Range |
0.430 |
0.680 |
0.250 |
58.1% |
0.965 |
| ATR |
0.710 |
0.708 |
-0.002 |
-0.3% |
0.000 |
| Volume |
14,462 |
29,549 |
15,087 |
104.3% |
179,755 |
|
| Daily Pivots for day following 31-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.209 |
33.942 |
32.690 |
|
| R3 |
33.529 |
33.262 |
32.503 |
|
| R2 |
32.849 |
32.849 |
32.441 |
|
| R1 |
32.582 |
32.582 |
32.378 |
32.716 |
| PP |
32.169 |
32.169 |
32.169 |
32.235 |
| S1 |
31.902 |
31.902 |
32.254 |
32.036 |
| S2 |
31.489 |
31.489 |
32.191 |
|
| S3 |
30.809 |
31.222 |
32.129 |
|
| S4 |
30.129 |
30.542 |
31.942 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.919 |
34.442 |
32.567 |
|
| R3 |
33.954 |
33.477 |
32.301 |
|
| R2 |
32.989 |
32.989 |
32.213 |
|
| R1 |
32.512 |
32.512 |
32.124 |
32.751 |
| PP |
32.024 |
32.024 |
32.024 |
32.143 |
| S1 |
31.547 |
31.547 |
31.948 |
31.786 |
| S2 |
31.059 |
31.059 |
31.859 |
|
| S3 |
30.094 |
30.582 |
31.771 |
|
| S4 |
29.129 |
29.617 |
31.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.435 |
31.600 |
0.835 |
2.6% |
0.593 |
1.8% |
86% |
True |
False |
26,174 |
| 10 |
33.325 |
31.535 |
1.790 |
5.5% |
0.677 |
2.1% |
44% |
False |
False |
31,845 |
| 20 |
35.170 |
31.535 |
3.635 |
11.2% |
0.663 |
2.1% |
21% |
False |
False |
33,733 |
| 40 |
35.445 |
31.535 |
3.910 |
12.1% |
0.809 |
2.5% |
20% |
False |
False |
42,262 |
| 60 |
35.445 |
27.535 |
7.910 |
24.5% |
0.756 |
2.3% |
60% |
False |
False |
34,998 |
| 80 |
35.445 |
26.510 |
8.935 |
27.6% |
0.715 |
2.2% |
65% |
False |
False |
26,994 |
| 100 |
35.445 |
26.215 |
9.230 |
28.6% |
0.718 |
2.2% |
66% |
False |
False |
22,187 |
| 120 |
35.445 |
26.215 |
9.230 |
28.6% |
0.741 |
2.3% |
66% |
False |
False |
18,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.325 |
|
2.618 |
34.215 |
|
1.618 |
33.535 |
|
1.000 |
33.115 |
|
0.618 |
32.855 |
|
HIGH |
32.435 |
|
0.618 |
32.175 |
|
0.500 |
32.095 |
|
0.382 |
32.015 |
|
LOW |
31.755 |
|
0.618 |
31.335 |
|
1.000 |
31.075 |
|
1.618 |
30.655 |
|
2.618 |
29.975 |
|
4.250 |
28.865 |
|
|
| Fisher Pivots for day following 31-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.242 |
32.230 |
| PP |
32.169 |
32.144 |
| S1 |
32.095 |
32.058 |
|