COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 30-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
32.115 |
31.790 |
-0.325 |
-1.0% |
31.990 |
| High |
32.230 |
32.150 |
-0.080 |
-0.2% |
32.500 |
| Low |
31.680 |
31.720 |
0.040 |
0.1% |
31.535 |
| Close |
31.745 |
31.816 |
0.071 |
0.2% |
32.036 |
| Range |
0.550 |
0.430 |
-0.120 |
-21.8% |
0.965 |
| ATR |
0.731 |
0.710 |
-0.022 |
-2.9% |
0.000 |
| Volume |
16,226 |
14,462 |
-1,764 |
-10.9% |
179,755 |
|
| Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.185 |
32.931 |
32.053 |
|
| R3 |
32.755 |
32.501 |
31.934 |
|
| R2 |
32.325 |
32.325 |
31.895 |
|
| R1 |
32.071 |
32.071 |
31.855 |
32.198 |
| PP |
31.895 |
31.895 |
31.895 |
31.959 |
| S1 |
31.641 |
31.641 |
31.777 |
31.768 |
| S2 |
31.465 |
31.465 |
31.737 |
|
| S3 |
31.035 |
31.211 |
31.698 |
|
| S4 |
30.605 |
30.781 |
31.580 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.919 |
34.442 |
32.567 |
|
| R3 |
33.954 |
33.477 |
32.301 |
|
| R2 |
32.989 |
32.989 |
32.213 |
|
| R1 |
32.512 |
32.512 |
32.124 |
32.751 |
| PP |
32.024 |
32.024 |
32.024 |
32.143 |
| S1 |
31.547 |
31.547 |
31.948 |
31.786 |
| S2 |
31.059 |
31.059 |
31.859 |
|
| S3 |
30.094 |
30.582 |
31.771 |
|
| S4 |
29.129 |
29.617 |
31.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.380 |
31.535 |
0.845 |
2.7% |
0.561 |
1.8% |
33% |
False |
False |
28,063 |
| 10 |
33.325 |
31.535 |
1.790 |
5.6% |
0.651 |
2.0% |
16% |
False |
False |
31,511 |
| 20 |
35.170 |
31.535 |
3.635 |
11.4% |
0.650 |
2.0% |
8% |
False |
False |
33,873 |
| 40 |
35.445 |
31.535 |
3.910 |
12.3% |
0.803 |
2.5% |
7% |
False |
False |
42,332 |
| 60 |
35.445 |
27.535 |
7.910 |
24.9% |
0.751 |
2.4% |
54% |
False |
False |
34,523 |
| 80 |
35.445 |
26.510 |
8.935 |
28.1% |
0.717 |
2.3% |
59% |
False |
False |
26,667 |
| 100 |
35.445 |
26.215 |
9.230 |
29.0% |
0.718 |
2.3% |
61% |
False |
False |
21,920 |
| 120 |
35.445 |
26.215 |
9.230 |
29.0% |
0.740 |
2.3% |
61% |
False |
False |
18,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.978 |
|
2.618 |
33.276 |
|
1.618 |
32.846 |
|
1.000 |
32.580 |
|
0.618 |
32.416 |
|
HIGH |
32.150 |
|
0.618 |
31.986 |
|
0.500 |
31.935 |
|
0.382 |
31.884 |
|
LOW |
31.720 |
|
0.618 |
31.454 |
|
1.000 |
31.290 |
|
1.618 |
31.024 |
|
2.618 |
30.594 |
|
4.250 |
29.893 |
|
|
| Fisher Pivots for day following 30-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.935 |
31.990 |
| PP |
31.895 |
31.932 |
| S1 |
31.856 |
31.874 |
|