COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary Previous Current 26-Oct-2012 29-Oct-2012 Change Change % Previous Week Open 32.130 32.115 -0.015 0.0% 31.990 High 32.380 32.230 -0.150 -0.5% 32.500 Low 31.600 31.680 0.080 0.3% 31.535 Close 32.036 31.745 -0.291 -0.9% 32.036 Range 0.780 0.550 -0.230 -29.5% 0.965 ATR 0.745 0.731 -0.014 -1.9% 0.000 Volume 35,150 16,226 -18,924 -53.8% 179,755
Daily Pivots for day following 29-Oct-2012 Classic Woodie Camarilla DeMark R4 33.535 33.190 32.048 R3 32.985 32.640 31.896 R2 32.435 32.435 31.846 R1 32.090 32.090 31.795 31.988 PP 31.885 31.885 31.885 31.834 S1 31.540 31.540 31.695 31.438 S2 31.335 31.335 31.644 S3 30.785 30.990 31.594 S4 30.235 30.440 31.443	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.919 34.442 32.567 R3 33.954 33.477 32.301 R2 32.989 32.989 32.213 R1 32.512 32.512 32.124 32.751 PP 32.024 32.024 32.024 32.143 S1 31.547 31.547 31.948 31.786 S2 31.059 31.059 31.859 S3 30.094 30.582 31.771 S4 29.129 29.617 31.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.500 31.535 0.965 3.0% 0.661 2.1% 22% False False 33,157 10 33.325 31.535 1.790 5.6% 0.651 2.0% 12% False False 32,976 20 35.170 31.535 3.635 11.5% 0.663 2.1% 6% False False 34,847 40 35.445 31.535 3.910 12.3% 0.814 2.6% 5% False False 43,425 60 35.445 27.535 7.910 24.9% 0.750 2.4% 53% False False 34,383 80 35.445 26.510 8.935 28.1% 0.719 2.3% 59% False False 26,546 100 35.445 26.215 9.230 29.1% 0.719 2.3% 60% False False 21,819 120 35.445 26.215 9.230 29.1% 0.740 2.3% 60% False False 18,530
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.568 2.618 33.670 1.618 33.120 1.000 32.780 0.618 32.570 HIGH 32.230 0.618 32.020 0.500 31.955 0.382 31.890 LOW 31.680 0.618 31.340 1.000 31.130 1.618 30.790 2.618 30.240 4.250 29.343
Fisher Pivots for day following 29-Oct-2012 Pivot 1 day 3 day R1 31.955 31.990 PP 31.885 31.908 S1 31.815 31.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.