COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary Previous Current 25-Oct-2012 26-Oct-2012 Change Change % Previous Week Open 31.745 32.130 0.385 1.2% 31.990 High 32.260 32.380 0.120 0.4% 32.500 Low 31.735 31.600 -0.135 -0.4% 31.535 Close 32.078 32.036 -0.042 -0.1% 32.036 Range 0.525 0.780 0.255 48.6% 0.965 ATR 0.742 0.745 0.003 0.4% 0.000 Volume 35,484 35,150 -334 -0.9% 179,755
Daily Pivots for day following 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.345 33.971 32.465 R3 33.565 33.191 32.251 R2 32.785 32.785 32.179 R1 32.411 32.411 32.108 32.208 PP 32.005 32.005 32.005 31.904 S1 31.631 31.631 31.965 31.428 S2 31.225 31.225 31.893 S3 30.445 30.851 31.822 S4 29.665 30.071 31.607	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.919 34.442 32.567 R3 33.954 33.477 32.301 R2 32.989 32.989 32.213 R1 32.512 32.512 32.124 32.751 PP 32.024 32.024 32.024 32.143 S1 31.547 31.547 31.948 31.786 S2 31.059 31.059 31.859 S3 30.094 30.582 31.771 S4 29.129 29.617 31.505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.500 31.535 0.965 3.0% 0.704 2.2% 52% False False 35,951 10 33.470 31.535 1.935 6.0% 0.686 2.1% 26% False False 35,532 20 35.445 31.535 3.910 12.2% 0.697 2.2% 13% False False 36,944 40 35.445 30.295 5.150 16.1% 0.838 2.6% 34% False False 44,490 60 35.445 27.075 8.370 26.1% 0.756 2.4% 59% False False 34,211 80 35.445 26.510 8.935 27.9% 0.722 2.3% 62% False False 26,422 100 35.445 26.215 9.230 28.8% 0.726 2.3% 63% False False 21,714 120 35.445 26.215 9.230 28.8% 0.740 2.3% 63% False False 18,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.695 2.618 34.422 1.618 33.642 1.000 33.160 0.618 32.862 HIGH 32.380 0.618 32.082 0.500 31.990 0.382 31.898 LOW 31.600 0.618 31.118 1.000 30.820 1.618 30.338 2.618 29.558 4.250 28.285
Fisher Pivots for day following 26-Oct-2012 Pivot 1 day 3 day R1 32.021 32.010 PP 32.005 31.984 S1 31.990 31.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.