COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary Previous Current 24-Oct-2012 25-Oct-2012 Change Change % Previous Week Open 31.700 31.745 0.045 0.1% 33.455 High 32.055 32.260 0.205 0.6% 33.470 Low 31.535 31.735 0.200 0.6% 31.945 Close 31.620 32.078 0.458 1.4% 32.097 Range 0.520 0.525 0.005 1.0% 1.525 ATR 0.750 0.742 -0.008 -1.1% 0.000 Volume 38,997 35,484 -3,513 -9.0% 175,573
Daily Pivots for day following 25-Oct-2012 Classic Woodie Camarilla DeMark R4 33.599 33.364 32.367 R3 33.074 32.839 32.222 R2 32.549 32.549 32.174 R1 32.314 32.314 32.126 32.432 PP 32.024 32.024 32.024 32.083 S1 31.789 31.789 32.030 31.907 S2 31.499 31.499 31.982 S3 30.974 31.264 31.934 S4 30.449 30.739 31.789	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 37.079 36.113 32.936 R3 35.554 34.588 32.516 R2 34.029 34.029 32.377 R1 33.063 33.063 32.237 32.784 PP 32.504 32.504 32.504 32.364 S1 31.538 31.538 31.957 31.259 S2 30.979 30.979 31.817 S3 29.454 30.013 31.678 S4 27.929 28.488 31.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.915 31.535 1.380 4.3% 0.742 2.3% 39% False False 38,475 10 34.165 31.535 2.630 8.2% 0.679 2.1% 21% False False 35,847 20 35.445 31.535 3.910 12.2% 0.688 2.1% 14% False False 37,595 40 35.445 30.265 5.180 16.1% 0.837 2.6% 35% False False 44,490 60 35.445 26.970 8.475 26.4% 0.757 2.4% 60% False False 33,691 80 35.445 26.510 8.935 27.9% 0.723 2.3% 62% False False 26,000 100 35.445 26.215 9.230 28.8% 0.733 2.3% 64% False False 21,415 120 35.445 26.215 9.230 28.8% 0.741 2.3% 64% False False 18,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.491 2.618 33.634 1.618 33.109 1.000 32.785 0.618 32.584 HIGH 32.260 0.618 32.059 0.500 31.998 0.382 31.936 LOW 31.735 0.618 31.411 1.000 31.210 1.618 30.886 2.618 30.361 4.250 29.504
Fisher Pivots for day following 25-Oct-2012 Pivot 1 day 3 day R1 32.051 32.058 PP 32.024 32.038 S1 31.998 32.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.