COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 32.395 31.700 -0.695 -2.1% 33.455
High 32.500 32.055 -0.445 -1.4% 33.470
Low 31.570 31.535 -0.035 -0.1% 31.945
Close 31.793 31.620 -0.173 -0.5% 32.097
Range 0.930 0.520 -0.410 -44.1% 1.525
ATR 0.768 0.750 -0.018 -2.3% 0.000
Volume 39,930 38,997 -933 -2.3% 175,573
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 33.297 32.978 31.906
R3 32.777 32.458 31.763
R2 32.257 32.257 31.715
R1 31.938 31.938 31.668 31.838
PP 31.737 31.737 31.737 31.686
S1 31.418 31.418 31.572 31.318
S2 31.217 31.217 31.525
S3 30.697 30.898 31.477
S4 30.177 30.378 31.334
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.079 36.113 32.936
R3 35.554 34.588 32.516
R2 34.029 34.029 32.377
R1 33.063 33.063 32.237 32.784
PP 32.504 32.504 32.504 32.364
S1 31.538 31.538 31.957 31.259
S2 30.979 30.979 31.817
S3 29.454 30.013 31.678
S4 27.929 28.488 31.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.325 31.535 1.790 5.7% 0.761 2.4% 5% False True 37,517
10 34.380 31.535 2.845 9.0% 0.683 2.2% 3% False True 35,657
20 35.445 31.535 3.910 12.4% 0.707 2.2% 2% False True 38,159
40 35.445 30.265 5.180 16.4% 0.834 2.6% 26% False False 44,353
60 35.445 26.970 8.475 26.8% 0.763 2.4% 55% False False 33,134
80 35.445 26.510 8.935 28.3% 0.728 2.3% 57% False False 25,580
100 35.445 26.215 9.230 29.2% 0.731 2.3% 59% False False 21,078
120 35.445 26.215 9.230 29.2% 0.742 2.3% 59% False False 17,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.265
2.618 33.416
1.618 32.896
1.000 32.575
0.618 32.376
HIGH 32.055
0.618 31.856
0.500 31.795
0.382 31.734
LOW 31.535
0.618 31.214
1.000 31.015
1.618 30.694
2.618 30.174
4.250 29.325
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 31.795 32.018
PP 31.737 31.885
S1 31.678 31.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.